()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688307 | 33.88 | 31.51 | 31.83 | 32.34 | 1.6% | 275.54 | -- |
| 2023-05-18 | 688307 | 31.86 | 30.45 | 30.61 | 31.83 | 4.09% | 183.28 | -- |
| 2023-05-17 | 688307 | 30.66 | 29.85 | 30 | 30.58 | 2.45% | 125.16 | -- |
| 2023-05-16 | 688307 | 30.02 | 29.04 | 29.41 | 29.85 | 1.5% | 75.82 | 买点 |
| 2023-05-15 | 688307 | 29.73 | 28.76 | 29.51 | 29.41 | 0.17% | 71.6 | -- |
| 2023-05-12 | 688307 | 29.92 | 29.15 | 29.72 | 29.36 | -1.21% | 49.42 | -- |
| 2023-05-11 | 688307 | 30.15 | 28.51 | 28.8 | 29.72 | 3.52% | 135.07 | -- |
| 2023-05-10 | 688307 | 28.93 | 28.21 | 28.74 | 28.71 | -0.14% | 69.4 | -- |
| 2023-05-09 | 688307 | 29.55 | 28.4 | 29.15 | 28.75 | -1.47% | 91.44 | -- |
| 2023-05-08 | 688307 | 29.3 | 28.61 | 29.01 | 29.18 | 0.59% | 88.35 | -- |
| 2023-05-05 | 688307 | 29.97 | 28.83 | 29.93 | 29.01 | -3.14% | 139.03 | -- |
| 2023-05-04 | 688307 | 31.86 | 29.4 | 31.8 | 29.95 | -7.28% | 229.01 | -- |
| 2023-04-28 | 688307 | 32.43 | 30.4 | 30.9 | 32.3 | 5.14% | 191.58 | -- |
| 2023-04-27 | 688307 | 31.7 | 30.38 | 31.3 | 30.72 | -2.63% | 150.07 | -- |
| 2023-04-26 | 688307 | 31.8 | 30.71 | 31.15 | 31.55 | 1.19% | 122.16 | -- |
| 2023-04-25 | 688307 | 33.92 | 30.33 | 33.92 | 31.18 | -7.42% | 250.69 | -- |
| 2023-04-24 | 688307 | 36.56 | 33.32 | 35.93 | 33.68 | -5.92% | 226.52 | -- |
| 2023-04-21 | 688307 | 39.1 | 35.8 | 39.1 | 35.8 | -9.14% | 312.29 | -- |
| 2023-04-20 | 688307 | 40.08 | 39.13 | 39.3 | 39.4 | -1.03% | 222.92 | -- |
| 2023-04-19 | 688307 | 40.55 | 37.44 | 38.08 | 39.81 | 3.4% | 350.08 | -- |
| 2023-04-18 | 688307 | 40.06 | 37.39 | 39.47 | 38.5 | -4.04% | 377.72 | 卖点 |
| 2023-04-17 | 688307 | 42.65 | 40.12 | 42.62 | 40.12 | -3.16% | 327.71 | -- |
| 2023-04-14 | 688307 | 41.43 | 39.47 | 40.8 | 41.43 | 2.09% | 306.84 | -- |
| 2023-04-13 | 688307 | 43.35 | 40.36 | 41.7 | 40.58 | -2.76% | 411.69 | -- |
| 2023-04-12 | 688307 | 43.6 | 41.32 | 43.13 | 41.73 | -1.7% | 467.38 | -- |
| 2023-04-11 | 688307 | 42.6 | 39.58 | 40.34 | 42.45 | 4.15% | 600.67 | -- |
| 2023-04-10 | 688307 | 43.66 | 39.3 | 39.76 | 40.76 | 5.82% | 631.9 | -- |
| 2023-04-07 | 688307 | 38.65 | 37.4 | 38.3 | 38.52 | 0.52% | 219.41 | -- |
| 2023-04-06 | 688307 | 38.99 | 35.69 | 36.08 | 38.32 | 6.15% | 360.68 | 买点 |
| 2023-04-04 | 688307 | 37.42 | 35.9 | 37.32 | 36.1 | -3.42% | 198.83 | -- |
| 2023-04-03 | 688307 | 37.39 | 36.32 | 36.68 | 37.38 | 1.94% | 165.39 | -- |
| 2023-03-31 | 688307 | 37.68 | 36.19 | 37.6 | 36.67 | -2.6% | 211.92 | -- |
| 2023-03-30 | 688307 | 38.42 | 37.41 | 37.65 | 37.65 | 0% | 175.17 | -- |
| 2023-03-29 | 688307 | 38.18 | 36.88 | 37.3 | 37.65 | 1.16% | 157.19 | -- |
| 2023-03-28 | 688307 | 38.91 | 37.18 | 38.6 | 37.22 | -3.82% | 228.89 | 卖点 |
| 2023-03-27 | 688307 | 39.19 | 38.17 | 38.65 | 38.7 | -0.49% | 202.57 | -- |
| 2023-03-24 | 688307 | 40.2 | 38.7 | 39.3 | 38.89 | -1.34% | 244.51 | -- |
| 2023-03-23 | 688307 | 40.57 | 38.93 | 39.97 | 39.42 | -2.16% | 330.9 | -- |
| 2023-03-22 | 688307 | 40.78 | 38.98 | 39.66 | 40.29 | 2.16% | 370.31 | -- |
| 2023-03-21 | 688307 | 40.15 | 38.3 | 38.78 | 39.44 | 0.79% | 355.33 | -- |
| 2023-03-20 | 688307 | 39.8 | 37.85 | 38.79 | 39.13 | 1.11% | 364.82 | -- |
| 2023-03-17 | 688307 | 39.64 | 36.48 | 36.59 | 38.7 | 6.46% | 443.65 | 买点 |
| 2023-03-16 | 688307 | 38.12 | 36.3 | 37.35 | 36.35 | -3.58% | 203.49 | 卖点 |
| 2023-03-15 | 688307 | 38.76 | 36.74 | 36.96 | 37.7 | 2.17% | 311.72 | 买点 |
| 2023-03-14 | 688307 | 37.65 | 36.27 | 37.55 | 36.9 | -1.97% | 233.54 | 卖点 |
| 2023-03-13 | 688307 | 39.07 | 37.28 | 38.57 | 37.64 | -2.49% | 298.5 | -- |
| 2023-03-10 | 688307 | 39.08 | 36.9 | 37.29 | 38.6 | 1.69% | 447.34 | -- |
| 2023-03-09 | 688307 | 38.3 | 35.94 | 35.94 | 37.96 | 6.3% | 469.49 | 买点 |
| 2023-03-08 | 688307 | 35.96 | 34.85 | 34.85 | 35.71 | 1.13% | 164.65 | -- |
| 2023-03-07 | 688307 | 37.48 | 35.18 | 37.31 | 35.31 | -5.34% | 275.9 | -- |
| 2023-03-06 | 688307 | 37.7 | 37.09 | 37.1 | 37.3 | 0.43% | 167.74 | -- |
| 2023-03-03 | 688307 | 38.29 | 36.78 | 38.29 | 37.14 | -2.01% | 256.61 | -- |
| 2023-03-02 | 688307 | 38.77 | 37.42 | 37.42 | 37.9 | 0.82% | 349.31 | -- |
| 2023-03-01 | 688307 | 37.98 | 36.61 | 36.8 | 37.59 | 2.15% | 342.95 | -- |
| 2023-02-28 | 688307 | 37.08 | 36.26 | 36.75 | 36.8 | 0.96% | 216.81 | -- |
| 2023-02-27 | 688307 | 37.56 | 36.36 | 37.56 | 36.45 | -3.88% | 329.59 | -- |
| 2023-02-24 | 688307 | 39.2 | 37.92 | 38.8 | 37.92 | -3.27% | 351.44 | -- |
| 2023-02-23 | 688307 | 39.52 | 37.63 | 38.6 | 39.2 | 1.45% | 425.98 | -- |
| 2023-02-22 | 688307 | 39.68 | 38.3 | 38.42 | 38.64 | 0.57% | 450.12 | -- |