近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
欧科亿(688308)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
欧科亿(688308)价格支撑位：63.72，压力位：78，5日均价：69.19，20日均价：70.45，60日均价：59.09，当前价格：70.52。在近60交易日内：区间涨跌幅：16.41%，区间振幅：50.4%；沪深300涨跌幅：-9.48%，区间换手率：1.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688308 | 50.47 | 48.96 | 49.35 | 49.4 | -0.18% | 181.58 | -- |
| 2023-05-18 | 688308 | 50.73 | 49.32 | 50.51 | 49.49 | -2.08% | 117.82 | -- |
| 2023-05-17 | 688308 | 51.27 | 50.15 | 50.61 | 50.54 | -0.34% | 53.81 | -- |
| 2023-05-16 | 688308 | 52.05 | 50.44 | 51.3 | 50.71 | -1.69% | 72.3 | -- |
| 2023-05-15 | 688308 | 51.65 | 49.4 | 49.4 | 51.58 | 3.57% | 122.14 | -- |
| 2023-05-12 | 688308 | 51.26 | 49.51 | 50.89 | 49.8 | -2.3% | 79.78 | -- |
| 2023-05-11 | 688308 | 52.37 | 50.16 | 51.14 | 50.97 | -0.55% | 111.08 | -- |
| 2023-05-10 | 688308 | 51.43 | 49.41 | 50.24 | 51.25 | 1.28% | 116.82 | -- |
| 2023-05-09 | 688308 | 52.88 | 49.8 | 52.88 | 50.6 | -5.15% | 150.91 | -- |
| 2023-05-08 | 688308 | 53.77 | 51.51 | 53.66 | 53.35 | 0.15% | 196.58 | -- |
| 2023-05-05 | 688308 | 53.72 | 52.19 | 53.34 | 53.27 | 0.13% | 96.06 | -- |
| 2023-05-04 | 688308 | 56.04 | 52.6 | 55.5 | 53.2 | -4.4% | 228.24 | -- |
| 2023-04-28 | 688308 | 58.49 | 54.7 | 56.24 | 55.65 | -0.96% | 177.28 | -- |
| 2023-04-27 | 688308 | 58.71 | 55.78 | 56.5 | 56.19 | -0.28% | 191.09 | -- |
| 2023-04-26 | 688308 | 58.85 | 55.78 | 55.86 | 56.35 | 0.99% | 165.96 | -- |
| 2023-04-25 | 688308 | 60.27 | 54.58 | 60.27 | 55.8 | -6.58% | 237.59 | -- |
| 2023-04-24 | 688308 | 65.44 | 58.67 | 65.44 | 59.73 | -7.91% | 280.16 | -- |
| 2023-04-21 | 688308 | 68.65 | 64.21 | 68.65 | 64.86 | -3.91% | 162.88 | -- |
| 2023-04-20 | 688308 | 70.86 | 65.8 | 70.05 | 67.5 | -4.93% | 191.64 | 卖点 |
| 2023-04-19 | 688308 | 73.64 | 70.51 | 73 | 71 | -2.73% | 82.32 | -- |
| 2023-04-18 | 688308 | 73.88 | 72.14 | 73.38 | 72.99 | -0.91% | 71.09 | -- |
| 2023-04-17 | 688308 | 73.8 | 70 | 70.23 | 73.66 | 4.48% | 191.96 | -- |
| 2023-04-14 | 688308 | 72.42 | 69.4 | 69.77 | 70.5 | 1.28% | 101.6 | -- |
| 2023-04-13 | 688308 | 71.89 | 68.52 | 70.44 | 69.61 | -0.94% | 92.38 | -- |
| 2023-04-12 | 688308 | 73.07 | 68.72 | 69.35 | 70.27 | 2.58% | 171.89 | -- |
| 2023-04-11 | 688308 | 72.97 | 68.37 | 72.96 | 68.5 | -6.11% | 168.09 | -- |
| 2023-04-10 | 688308 | 73.5 | 68.8 | 69.4 | 72.96 | 4.5% | 172.41 | -- |
| 2023-04-07 | 688308 | 70.58 | 69.39 | 70.2 | 69.82 | -0.54% | 75.2 | -- |
| 2023-04-06 | 688308 | 70.31 | 66.5 | 68.02 | 70.2 | 1.9% | 155.57 | -- |
| 2023-04-04 | 688308 | 71.79 | 68 | 68.62 | 68.89 | -0.16% | 192.32 | -- |
| 2023-04-03 | 688308 | 70.48 | 66.81 | 68.36 | 69 | -0.5% | 172.28 | -- |
| 2023-03-31 | 688308 | 69.91 | 64.4 | 64.4 | 69.35 | 6.89% | 155.48 | 买点 |
| 2023-03-30 | 688308 | 64.93 | 63.2 | 63.5 | 64.88 | 2.03% | 69.38 | -- |
| 2023-03-29 | 688308 | 65.63 | 63.2 | 63.74 | 63.59 | -0.33% | 101.18 | -- |
| 2023-03-28 | 688308 | 67.05 | 63.66 | 64.6 | 63.8 | -1.01% | 169.04 | -- |
| 2023-03-27 | 688308 | 65.45 | 62.62 | 63.6 | 64.45 | 1.8% | 189.14 | -- |
| 2023-03-24 | 688308 | 66.26 | 62.89 | 65.81 | 63.31 | -3.78% | 196.03 | -- |
| 2023-03-23 | 688308 | 68.65 | 65.07 | 66.78 | 65.8 | -1.76% | 161.85 | -- |
| 2023-03-22 | 688308 | 70 | 66.41 | 69.02 | 66.98 | -3.5% | 122.8 | -- |
| 2023-03-21 | 688308 | 71.53 | 66.89 | 68 | 69.41 | 2.3% | 124.75 | -- |
| 2023-03-20 | 688308 | 69.6 | 66.3 | 69.41 | 67.85 | -2.72% | 192.07 | -- |
| 2023-03-17 | 688308 | 70.56 | 69 | 69.97 | 69.75 | 0.36% | 80.77 | -- |
| 2023-03-16 | 688308 | 71.1 | 68.03 | 70.5 | 69.5 | -1.66% | 82.86 | -- |
| 2023-03-15 | 688308 | 73.6 | 70.22 | 70.22 | 70.67 | 0.06% | 85.62 | -- |
| 2023-03-14 | 688308 | 71.6 | 69.01 | 71.6 | 70.63 | -1.38% | 83.03 | -- |
| 2023-03-13 | 688308 | 72.1 | 68.56 | 69.75 | 71.62 | 2.7% | 122.97 | -- |
| 2023-03-10 | 688308 | 71.6 | 69.4 | 71.6 | 69.74 | -2.94% | 81.45 | -- |
| 2023-03-09 | 688308 | 72.69 | 70.99 | 72.29 | 71.85 | -0.62% | 91.41 | -- |
| 2023-03-08 | 688308 | 74.16 | 71.38 | 73.32 | 72.3 | -2.3% | 75.36 | 卖点 |
| 2023-03-07 | 688308 | 75.78 | 73.3 | 75.6 | 74 | -2.23% | 102.12 | -- |
| 2023-03-06 | 688308 | 77 | 72.83 | 73.29 | 75.69 | 3.18% | 162.06 | 买点 |
| 2023-03-03 | 688308 | 74.55 | 71.13 | 71.13 | 73.36 | 2.6% | 120.87 | -- |
| 2023-03-02 | 688308 | 74.56 | 71.02 | 72.77 | 71.5 | -1.52% | 226.16 | -- |
| 2023-03-01 | 688308 | 73.99 | 71.03 | 71.09 | 72.6 | 1.65% | 263.82 | -- |
| 2023-02-28 | 688308 | 72.86 | 67.69 | 71.6 | 71.42 | -0.81% | 418.07 | -- |
| 2023-02-27 | 688308 | 73.9 | 71.52 | 72.88 | 72 | -3.23% | 148.45 | -- |
| 2023-02-24 | 688308 | 76.86 | 71.03 | 75.92 | 74.4 | -2.14% | 265.62 | -- |
| 2023-02-23 | 688308 | 77.6 | 75.03 | 76.75 | 76.03 | -1.13% | 84.95 | -- |
| 2023-02-22 | 688308 | 78.96 | 76.1 | 78.8 | 76.9 | -2.78% | 82.09 | -- |