近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
(2022/11/14 16:30:00)
恒誉环保(688309)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较低。
恒誉环保(688309)价格支撑位：15.38，压力位：18.25，5日均价：17.12，20日均价：16.37，60日均价：16.25，当前价格：17.96。在近60交易日内：区间涨跌幅：9.25%，区间振幅：20.56%；沪深300涨跌幅：-9.48%，区间换手率：0.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688309 | 21.48 | 20.87 | 21.09 | 21.28 | 0.61% | 29.63 | 买点 |
| 2023-05-18 | 688309 | 21.47 | 20.71 | 21.05 | 21.15 | 0.48% | 34.22 | -- |
| 2023-05-17 | 688309 | 21.11 | 20.55 | 21.11 | 21.05 | 0.57% | 30.78 | -- |
| 2023-05-16 | 688309 | 21.26 | 20.83 | 21.26 | 20.93 | -1.04% | 22.98 | -- |
| 2023-05-15 | 688309 | 21.2 | 20.6 | 20.6 | 21.15 | 2.27% | 31.16 | -- |
| 2023-05-12 | 688309 | 21.11 | 20.5 | 21.1 | 20.68 | -1.48% | 34.22 | -- |
| 2023-05-11 | 688309 | 21.4 | 20.7 | 21.4 | 20.99 | -1.32% | 46.73 | -- |
| 2023-05-10 | 688309 | 21.67 | 21.05 | 21.6 | 21.27 | 1% | 56.28 | -- |
| 2023-05-09 | 688309 | 22.19 | 21 | 22.19 | 21.06 | -6.36% | 121.9 | -- |
| 2023-05-08 | 688309 | 23.88 | 20.58 | 23.16 | 22.49 | -5.86% | 208.94 | 卖点 |
| 2023-05-04 | 688309 | 24.3 | 23.89 | 24.02 | 23.89 | -0.54% | 33.24 | -- |
| 2023-04-28 | 688309 | 24.02 | 23.57 | 23.79 | 24.02 | 0.42% | 32.8 | -- |
| 2023-04-27 | 688309 | 24.55 | 23.8 | 24.1 | 23.92 | -2.05% | 41.19 | -- |
| 2023-04-26 | 688309 | 24.51 | 23.37 | 23.37 | 24.42 | 4.45% | 78.18 | -- |
| 2023-04-25 | 688309 | 23.38 | 22.65 | 23.29 | 23.38 | 0.91% | 59.59 | -- |
| 2023-04-24 | 688309 | 23.63 | 23.1 | 23.59 | 23.17 | -1.78% | 52.78 | -- |
| 2023-04-21 | 688309 | 23.89 | 23.36 | 23.78 | 23.59 | -1.01% | 54.99 | -- |
| 2023-04-20 | 688309 | 23.99 | 23.53 | 23.8 | 23.83 | -0.04% | 103.25 | -- |
| 2023-04-19 | 688309 | 24.12 | 23.22 | 23.73 | 23.84 | 1.45% | 81.76 | -- |
| 2023-04-18 | 688309 | 23.74 | 23.15 | 23.43 | 23.5 | 0.82% | 54.64 | -- |
| 2023-04-17 | 688309 | 23.49 | 22.6 | 22.67 | 23.31 | 3.05% | 71.28 | -- |
| 2023-04-14 | 688309 | 22.62 | 22.26 | 22.34 | 22.62 | 0.8% | 36.42 | -- |
| 2023-04-13 | 688309 | 22.63 | 22.32 | 22.63 | 22.44 | -0.18% | 17.2 | -- |
| 2023-04-12 | 688309 | 22.58 | 22.25 | 22.58 | 22.48 | -0.09% | 28.73 | -- |
| 2023-04-11 | 688309 | 22.85 | 22.2 | 22.85 | 22.5 | -0.09% | 29.18 | -- |
| 2023-04-10 | 688309 | 22.65 | 21.88 | 22.18 | 22.52 | 1.76% | 60.77 | -- |
| 2023-04-07 | 688309 | 22.22 | 21.96 | 22.2 | 22.13 | -1.43% | 43.82 | -- |
| 2023-04-06 | 688309 | 22.79 | 22.3 | 22.56 | 22.45 | -0.22% | 32.8 | -- |
| 2023-04-04 | 688309 | 22.57 | 22.17 | 22.48 | 22.5 | 0.81% | 40.4 | -- |
| 2023-04-03 | 688309 | 22.37 | 22.04 | 22.11 | 22.32 | 0.95% | 27.05 | -- |
| 2023-03-31 | 688309 | 22.14 | 21.58 | 21.81 | 22.11 | 1.38% | 30.58 | -- |
| 2023-03-30 | 688309 | 22.45 | 21.6 | 21.89 | 21.81 | 0.05% | 55.99 | -- |
| 2023-03-29 | 688309 | 21.92 | 21.39 | 21.82 | 21.8 | -0.09% | 31.27 | -- |
| 2023-03-28 | 688309 | 21.92 | 21.18 | 21.3 | 21.82 | 2.11% | 49.62 | 买点 |
| 2023-03-27 | 688309 | 21.49 | 21.06 | 21.28 | 21.37 | 0.8% | 17.64 | -- |
| 2023-03-24 | 688309 | 21.24 | 20.62 | 20.89 | 21.2 | 2.12% | 19.39 | -- |
| 2023-03-23 | 688309 | 21.05 | 20.73 | 20.95 | 20.76 | -0.91% | 19.11 | -- |
| 2023-03-22 | 688309 | 21.35 | 20.71 | 21.35 | 20.95 | -1.13% | 27.15 | -- |
| 2023-03-21 | 688309 | 21.29 | 20.66 | 20.96 | 21.19 | 1.1% | 24.96 | -- |
| 2023-03-20 | 688309 | 22.24 | 20.66 | 22.03 | 20.96 | -5.8% | 103.89 | -- |
| 2023-03-17 | 688309 | 22.45 | 21.73 | 22.33 | 22.25 | 0% | 23.25 | -- |
| 2023-03-16 | 688309 | 22.43 | 22.1 | 22.1 | 22.25 | -0.58% | 15.46 | -- |
| 2023-03-15 | 688309 | 22.43 | 21.78 | 21.78 | 22.38 | 2.29% | 27.72 | -- |
| 2023-03-14 | 688309 | 22 | 21.51 | 21.8 | 21.88 | 0.32% | 31.43 | -- |
| 2023-03-13 | 688309 | 22.66 | 21.41 | 22.51 | 21.81 | -3.92% | 71.86 | -- |
| 2023-03-10 | 688309 | 22.86 | 22.44 | 22.58 | 22.7 | -0.61% | 24.91 | 卖点 |
| 2023-03-09 | 688309 | 22.97 | 22.71 | 22.97 | 22.84 | -0.22% | 18.34 | -- |
| 2023-03-08 | 688309 | 22.95 | 22.69 | 22.69 | 22.89 | 0.88% | 11.31 | 买点 |
| 2023-03-07 | 688309 | 23 | 22.56 | 23 | 22.69 | -0.66% | 19.27 | 卖点 |
| 2023-03-06 | 688309 | 22.84 | 22.42 | 22.68 | 22.84 | 1.87% | 17.03 | 买点 |
| 2023-03-03 | 688309 | 22.7 | 22.31 | 22.7 | 22.42 | -1.15% | 27.81 | 卖点 |
| 2023-03-02 | 688309 | 22.86 | 22.6 | 22.68 | 22.68 | 0% | 29.64 | -- |
| 2023-03-01 | 688309 | 22.77 | 22.57 | 22.77 | 22.68 | -0.26% | 24.25 | -- |
| 2023-02-28 | 688309 | 23.25 | 22.71 | 22.96 | 22.74 | -1.04% | 31.14 | -- |
| 2023-02-27 | 688309 | 23.02 | 22.57 | 22.82 | 22.98 | 1.28% | 25.88 | -- |
| 2023-02-24 | 688309 | 22.96 | 22.6 | 22.96 | 22.69 | -0.44% | 21.06 | -- |
| 2023-02-23 | 688309 | 23.27 | 22.68 | 23.27 | 22.79 | -1.26% | 31.41 | -- |
| 2023-02-22 | 688309 | 23.16 | 22.58 | 22.58 | 23.08 | 1.32% | 53.84 | -- |
| 2023-02-21 | 688309 | 22.79 | 22.38 | 22.58 | 22.78 | 1.38% | 73.99 | -- |