近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
迈得医疗(688310)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
迈得医疗(688310)价格支撑位：19.54，压力位：22.57，5日均价：21.46，20日均价：21.26，60日均价：20.74，当前价格：21.5。在近60交易日内：区间涨跌幅：-5.58%，区间振幅：25.96%；沪深300涨跌幅：-9.48%，区间换手率：1.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688310 | 40.2 | 37.73 | 38.09 | 39.92 | 4.5% | 79.71 | -- |
| 2023-05-18 | 688310 | 38.31 | 36.89 | 37.15 | 38.2 | 2.83% | 54.03 | -- |
| 2023-05-17 | 688310 | 37.75 | 36.6 | 36.94 | 37.15 | -0.48% | 47.29 | -- |
| 2023-05-16 | 688310 | 37.96 | 36.7 | 36.77 | 37.33 | 1.08% | 59.27 | -- |
| 2023-05-15 | 688310 | 37.21 | 34.98 | 35.69 | 36.93 | 3.07% | 47.49 | 买点 |
| 2023-05-12 | 688310 | 36.95 | 35.64 | 35.76 | 35.83 | 0.36% | 37.79 | -- |
| 2023-05-11 | 688310 | 36.74 | 35.3 | 36.34 | 35.7 | -1.84% | 37.01 | -- |
| 2023-05-10 | 688310 | 36.51 | 35.12 | 35.5 | 36.37 | 0.36% | 39.81 | -- |
| 2023-05-09 | 688310 | 37.74 | 36.21 | 37.02 | 36.24 | -2.08% | 66.53 | 卖点 |
| 2023-05-08 | 688310 | 37.17 | 35.04 | 35.51 | 37.01 | 4.17% | 119.75 | 买点 |
| 2023-05-05 | 688310 | 38.15 | 35 | 38.15 | 35.53 | -6.87% | 188.25 | 卖点 |
| 2023-05-04 | 688310 | 38.24 | 36.17 | 36.58 | 38.15 | 5.47% | 103.37 | 买点 |
| 2023-04-28 | 688310 | 39.15 | 35.82 | 39.14 | 36.17 | -6.92% | 162.71 | 卖点 |
| 2023-04-27 | 688310 | 39.57 | 36.05 | 36.7 | 38.86 | 6.82% | 171.75 | 买点 |
| 2023-04-26 | 688310 | 36.98 | 34.89 | 35.26 | 36.38 | 3.18% | 104.65 | -- |
| 2023-04-25 | 688310 | 36.46 | 34.65 | 36.46 | 35.26 | -2.49% | 76.66 | -- |
| 2023-04-24 | 688310 | 37.02 | 35.8 | 36.41 | 36.16 | -1.85% | 83.59 | -- |
| 2023-04-21 | 688310 | 37.55 | 35.86 | 36.62 | 36.84 | 1.35% | 70.2 | -- |
| 2023-04-20 | 688310 | 37.57 | 36.03 | 37.27 | 36.35 | -1.33% | 77.06 | -- |
| 2023-04-19 | 688310 | 38.09 | 36.3 | 38.09 | 36.84 | -2.57% | 123.61 | -- |
| 2023-04-18 | 688310 | 38.28 | 36.5 | 37.7 | 37.81 | 1.31% | 100.93 | -- |
| 2023-04-17 | 688310 | 38.6 | 36.5 | 38.6 | 37.32 | -1.37% | 151.88 | -- |
| 2023-04-14 | 688310 | 39.43 | 36.67 | 39.43 | 37.84 | -0.89% | 120.21 | -- |
| 2023-04-13 | 688310 | 38.86 | 36.45 | 36.97 | 38.18 | 1.54% | 151.06 | -- |
| 2023-04-12 | 688310 | 39.28 | 32.4 | 32.4 | 37.6 | -3.59% | 312.97 | 卖点 |
| 2023-04-11 | 688310 | 39.63 | 37.23 | 38.49 | 39 | 3.04% | 189.46 | 买点 |
| 2023-04-10 | 688310 | 38.35 | 37.13 | 37.21 | 37.85 | 0.11% | 61.39 | -- |
| 2023-04-07 | 688310 | 38.3 | 37.06 | 37.97 | 37.81 | 0.56% | 69.78 | -- |
| 2023-04-06 | 688310 | 38.44 | 37.6 | 37.96 | 37.6 | -0.97% | 95.03 | -- |
| 2023-04-04 | 688310 | 38.9 | 37.89 | 38.9 | 37.97 | -1.38% | 84.52 | -- |
| 2023-04-03 | 688310 | 41.05 | 38.5 | 41.05 | 38.5 | 0.13% | 128.89 | -- |
| 2023-03-31 | 688310 | 40.98 | 38.04 | 40.98 | 38.45 | -3.15% | 156.34 | 卖点 |
| 2023-03-30 | 688310 | 40.44 | 39.21 | 40.34 | 39.7 | -0.73% | 94.87 | -- |
| 2023-03-29 | 688310 | 41.17 | 39.88 | 40.02 | 39.99 | -1.43% | 85.57 | -- |
| 2023-03-28 | 688310 | 41.98 | 38.27 | 39.77 | 40.57 | 3.36% | 158.64 | 买点 |
| 2023-03-27 | 688310 | 39.77 | 37.49 | 39.74 | 39.25 | 0.38% | 196.09 | -- |
| 2023-03-24 | 688310 | 40.74 | 38.9 | 40.49 | 39.1 | -2.2% | 188.44 | -- |
| 2023-03-23 | 688310 | 40.88 | 39.21 | 40.76 | 39.98 | -0.97% | 114.07 | -- |
| 2023-03-22 | 688310 | 42.76 | 40 | 40.66 | 40.37 | 0.98% | 173.15 | -- |
| 2023-03-21 | 688310 | 40.5 | 37.5 | 38.66 | 39.98 | 4.55% | 225.27 | -- |
| 2023-03-20 | 688310 | 39.38 | 36.92 | 37.36 | 38.24 | 7.66% | 423.25 | -- |
| 2023-03-17 | 688310 | 45.1 | 35.5 | 45.1 | 35.52 | -19.95% | 547.74 | 卖点 |
| 2023-03-16 | 688310 | 45.8 | 43.7 | 44.55 | 44.37 | -1.4% | 91.68 | -- |
| 2023-03-15 | 688310 | 46.1 | 44.44 | 45.5 | 45 | -1.21% | 80.49 | -- |
| 2023-03-14 | 688310 | 46.38 | 44.85 | 45.71 | 45.55 | -0.87% | 119.14 | -- |
| 2023-03-13 | 688310 | 46.16 | 43.14 | 43.71 | 45.95 | 5.08% | 165.58 | -- |
| 2023-03-10 | 688310 | 44.29 | 41.66 | 44.29 | 43.73 | -0.39% | 173.78 | -- |
| 2023-03-09 | 688310 | 44.3 | 41.97 | 41.97 | 43.9 | 4.2% | 120.55 | -- |
| 2023-03-08 | 688310 | 42.83 | 41.26 | 42.53 | 42.13 | 0.72% | 105.26 | -- |
| 2023-03-07 | 688310 | 43.88 | 41.77 | 43.86 | 41.83 | -2.72% | 117.71 | -- |
| 2023-03-06 | 688310 | 43.18 | 40.04 | 41.2 | 43 | 7.29% | 260.23 | -- |
| 2023-03-03 | 688310 | 41.7 | 39.6 | 39.9 | 40.08 | 0.23% | 173.59 | -- |
| 2023-03-02 | 688310 | 41.62 | 39.9 | 39.9 | 39.99 | -1.55% | 157.96 | -- |
| 2023-03-01 | 688310 | 41.56 | 39.68 | 41.51 | 40.62 | -2.26% | 167.33 | -- |
| 2023-02-28 | 688310 | 41.8 | 38.56 | 39.49 | 41.56 | 5.24% | 204.07 | -- |
| 2023-02-27 | 688310 | 40.21 | 37.5 | 38.32 | 39.49 | 3.57% | 190.83 | -- |
| 2023-02-24 | 688310 | 38.66 | 37.2 | 37.21 | 38.13 | 0.93% | 87.28 | -- |
| 2023-02-23 | 688310 | 39.5 | 37.33 | 37.99 | 37.78 | 0.16% | 150.59 | -- |
| 2023-02-22 | 688310 | 37.87 | 36.78 | 36.78 | 37.72 | 1.37% | 117.52 | -- |