近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
燕麦科技(688312)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
燕麦科技(688312)价格支撑位：15.26，压力位：17.8，5日均价：17.15，20日均价：16.62，60日均价：16.38，当前价格：17.12。在近60交易日内：区间涨跌幅：-12.7%，区间振幅：33.76%；沪深300涨跌幅：-9.48%，区间换手率：1.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688312 | 17.5 | 17.15 | 17.19 | 17.37 | 1.11% | 66.82 | -- |
| 2023-05-18 | 688312 | 17.3 | 16.53 | 16.86 | 17.18 | 2.75% | 115.67 | -- |
| 2023-05-17 | 688312 | 16.77 | 16.28 | 16.29 | 16.72 | 2.51% | 99.11 | -- |
| 2023-05-16 | 688312 | 16.4 | 16.02 | 16.25 | 16.31 | 0.74% | 92.78 | -- |
| 2023-05-15 | 688312 | 16.57 | 16.01 | 16.1 | 16.19 | -0.18% | 102.32 | -- |
| 2023-05-12 | 688312 | 16.6 | 15.92 | 16.17 | 16.22 | -0.18% | 125.17 | -- |
| 2023-05-11 | 688312 | 16.35 | 16 | 16 | 16.25 | 2.27% | 63.01 | 买点 |
| 2023-05-10 | 688312 | 16.08 | 15.55 | 15.73 | 15.89 | 1.02% | 42.96 | -- |
| 2023-05-09 | 688312 | 16.25 | 15.71 | 16.14 | 15.73 | -3.02% | 92.37 | -- |
| 2023-05-08 | 688312 | 16.31 | 16.03 | 16.16 | 16.22 | 0.19% | 56.8 | -- |
| 2023-05-05 | 688312 | 16.47 | 16.07 | 16.32 | 16.19 | -1.28% | 107.52 | -- |
| 2023-05-04 | 688312 | 16.4 | 15.94 | 16.08 | 16.4 | 1.8% | 132.18 | -- |
| 2023-04-28 | 688312 | 16.26 | 15.51 | 15.8 | 16.11 | 0.12% | 129.91 | -- |
| 2023-04-27 | 688312 | 16.29 | 16.01 | 16.28 | 16.09 | -0.56% | 65.52 | -- |
| 2023-04-26 | 688312 | 16.39 | 15.79 | 15.8 | 16.18 | 2.8% | 93.93 | -- |
| 2023-04-25 | 688312 | 16.45 | 15.5 | 16.32 | 15.74 | -3.85% | 131.06 | -- |
| 2023-04-24 | 688312 | 16.9 | 16.2 | 16.9 | 16.37 | -2.56% | 96.37 | -- |
| 2023-04-21 | 688312 | 17.91 | 16.78 | 17.87 | 16.8 | -5.72% | 142.12 | -- |
| 2023-04-20 | 688312 | 18.1 | 17.62 | 17.97 | 17.82 | -0.61% | 83.38 | -- |
| 2023-04-19 | 688312 | 18.23 | 17.9 | 17.93 | 17.93 | -0.11% | 70.61 | -- |
| 2023-04-18 | 688312 | 18.48 | 17.85 | 18.48 | 17.95 | -1.64% | 102.76 | -- |
| 2023-04-17 | 688312 | 18.67 | 18.15 | 18.42 | 18.25 | -0.38% | 98.49 | -- |
| 2023-04-14 | 688312 | 18.5 | 17.9 | 18.19 | 18.32 | 0.83% | 111.61 | -- |
| 2023-04-13 | 688312 | 18.69 | 18.11 | 18.64 | 18.17 | -2.63% | 111.99 | 卖点 |
| 2023-04-12 | 688312 | 18.74 | 18.14 | 18.31 | 18.66 | 2.58% | 112.51 | 买点 |
| 2023-04-11 | 688312 | 18.61 | 18.05 | 18.6 | 18.19 | -1.62% | 126.56 | -- |
| 2023-04-10 | 688312 | 19.11 | 18.31 | 18.86 | 18.49 | -2.12% | 167.21 | 卖点 |
| 2023-04-07 | 688312 | 19.03 | 18.6 | 18.96 | 18.89 | -0.74% | 175.35 | -- |
| 2023-04-06 | 688312 | 19.05 | 18.33 | 18.45 | 19.03 | 3.14% | 220.02 | -- |
| 2023-04-04 | 688312 | 18.8 | 18.41 | 18.8 | 18.45 | -1.44% | 133.9 | -- |
| 2023-04-03 | 688312 | 18.74 | 18.29 | 18.33 | 18.72 | 2.13% | 156.29 | -- |
| 2023-03-31 | 688312 | 18.47 | 18.1 | 18.47 | 18.33 | -0.05% | 97.53 | -- |
| 2023-03-30 | 688312 | 18.5 | 18.2 | 18.5 | 18.34 | 0.16% | 117.62 | -- |
| 2023-03-29 | 688312 | 18.52 | 17.83 | 18.26 | 18.31 | 1.05% | 135.05 | -- |
| 2023-03-28 | 688312 | 18.54 | 18.05 | 18.45 | 18.12 | -2% | 119.27 | -- |
| 2023-03-27 | 688312 | 18.82 | 18.22 | 18.75 | 18.49 | -1.02% | 138.76 | -- |
| 2023-03-24 | 688312 | 18.79 | 18.3 | 18.39 | 18.68 | 1.58% | 188.61 | -- |
| 2023-03-23 | 688312 | 18.43 | 18.16 | 18.37 | 18.39 | 0.11% | 186.09 | -- |
| 2023-03-22 | 688312 | 18.43 | 17.95 | 18 | 18.37 | 2.06% | 156.43 | -- |
| 2023-03-21 | 688312 | 18.02 | 17.6 | 17.99 | 18 | 0.9% | 113.96 | -- |
| 2023-03-20 | 688312 | 18.07 | 17.41 | 17.85 | 17.84 | -0.11% | 96.98 | -- |
| 2023-03-17 | 688312 | 17.91 | 17.29 | 17.46 | 17.86 | 2.58% | 74.98 | 买点 |
| 2023-03-16 | 688312 | 17.85 | 17.36 | 17.73 | 17.41 | -1.58% | 50.85 | -- |
| 2023-03-15 | 688312 | 18.08 | 17.68 | 17.75 | 17.69 | 0.4% | 75.28 | -- |
| 2023-03-14 | 688312 | 17.82 | 17.43 | 17.7 | 17.62 | -0.9% | 74.3 | -- |
| 2023-03-13 | 688312 | 18.05 | 17.54 | 17.83 | 17.78 | -1.28% | 80.7 | 卖点 |
| 2023-03-10 | 688312 | 18.17 | 17.89 | 17.94 | 18.01 | 0.06% | 86.29 | -- |
| 2023-03-09 | 688312 | 18.07 | 17.51 | 17.58 | 18 | 1.93% | 99.99 | 买点 |
| 2023-03-08 | 688312 | 17.74 | 17.17 | 17.58 | 17.66 | 2.02% | 78.02 | -- |
| 2023-03-07 | 688312 | 17.99 | 17.1 | 17.99 | 17.31 | -3.57% | 77.11 | -- |
| 2023-03-06 | 688312 | 18.18 | 17.83 | 18.07 | 17.95 | 0.28% | 67.76 | -- |
| 2023-03-03 | 688312 | 18.28 | 17.76 | 18.07 | 17.9 | -1.32% | 75.3 | 卖点 |
| 2023-03-02 | 688312 | 18.4 | 17.75 | 18.1 | 18.14 | 0.22% | 101.23 | -- |
| 2023-03-01 | 688312 | 18.15 | 17.7 | 17.92 | 18.1 | 2.09% | 93.87 | 买点 |
| 2023-02-28 | 688312 | 17.9 | 17.49 | 17.75 | 17.73 | 0.11% | 98.61 | -- |
| 2023-02-27 | 688312 | 18.29 | 17.66 | 18.23 | 17.71 | -3.17% | 120.65 | -- |
| 2023-02-24 | 688312 | 18.66 | 18.18 | 18.39 | 18.29 | -1.35% | 84.44 | 卖点 |
| 2023-02-23 | 688312 | 18.57 | 18.28 | 18.29 | 18.54 | 1.59% | 100.76 | 买点 |
| 2023-02-22 | 688312 | 18.32 | 18.03 | 18.2 | 18.25 | 0.27% | 54.44 | -- |