近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
仕佳光子(688313)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
仕佳光子(688313)价格支撑位：10.01，压力位：11.72，5日均价：10.97，20日均价：10.88，60日均价：10.57，当前价格：10.96。在近60交易日内：区间涨跌幅：-9.72%，区间振幅：50.58%；沪深300涨跌幅：-9.48%，区间换手率：2.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688313 | 13.48 | 12.9 | 13.18 | 13.02 | -2.54% | 2350.91 | -- |
| 2023-05-18 | 688313 | 13.68 | 12.65 | 12.9 | 13.36 | 4.05% | 3873.31 | -- |
| 2023-05-17 | 688313 | 13.48 | 11.94 | 12 | 12.84 | 7.36% | 3588.96 | 买点 |
| 2023-05-16 | 688313 | 12.25 | 11.5 | 11.87 | 11.96 | 0.5% | 2085.2 | -- |
| 2023-05-15 | 688313 | 11.95 | 11.47 | 11.81 | 11.9 | 0.68% | 1096.53 | -- |
| 2023-05-12 | 688313 | 12.26 | 11.82 | 11.98 | 11.82 | -1.25% | 1344.2 | -- |
| 2023-05-11 | 688313 | 12.18 | 11.81 | 11.99 | 11.97 | -0.66% | 1148.35 | -- |
| 2023-05-10 | 688313 | 12.57 | 11.89 | 12.21 | 12.05 | -1.95% | 1471.61 | -- |
| 2023-05-09 | 688313 | 12.94 | 12.28 | 12.6 | 12.29 | -3.46% | 1620.41 | -- |
| 2023-05-08 | 688313 | 13.15 | 12.5 | 12.86 | 12.73 | -0.7% | 1584.69 | -- |
| 2023-05-05 | 688313 | 13.13 | 12.52 | 12.89 | 12.82 | -0.47% | 1763.03 | -- |
| 2023-05-04 | 688313 | 14.01 | 12.66 | 13.83 | 12.88 | -6.87% | 2744.49 | -- |
| 2023-04-28 | 688313 | 14.24 | 13.53 | 13.53 | 13.83 | 1.32% | 2066.78 | -- |
| 2023-04-27 | 688313 | 14.17 | 13.39 | 13.75 | 13.65 | -1.16% | 2022.02 | -- |
| 2023-04-26 | 688313 | 14.94 | 13.48 | 14.48 | 13.81 | -5.8% | 3315.44 | -- |
| 2023-04-25 | 688313 | 15.33 | 14.2 | 14.98 | 14.66 | -3.87% | 3462.84 | -- |
| 2023-04-24 | 688313 | 15.79 | 14.5 | 15.78 | 15.25 | -12.15% | 5033.82 | 卖点 |
| 2023-04-21 | 688313 | 18.46 | 16.99 | 17.65 | 17.36 | 0% | 5292.77 | -- |
| 2023-04-20 | 688313 | 17.57 | 16.88 | 16.88 | 17.36 | 2.48% | 3817.2 | -- |
| 2023-04-19 | 688313 | 17.6 | 16.57 | 16.75 | 16.94 | 1.38% | 4429.98 | 买点 |
| 2023-04-18 | 688313 | 17.17 | 15.81 | 16.16 | 16.71 | 4.57% | 4292.37 | -- |
| 2023-04-17 | 688313 | 16.38 | 15.77 | 16.08 | 15.98 | -1.78% | 2131.32 | -- |
| 2023-04-14 | 688313 | 16.77 | 15.59 | 16.47 | 16.27 | -1.09% | 3547.9 | 卖点 |
| 2023-04-13 | 688313 | 18.25 | 16.23 | 17.75 | 16.45 | -8.36% | 4240.36 | -- |
| 2023-04-12 | 688313 | 18.68 | 17.06 | 17.2 | 17.95 | 1.7% | 5194.1 | -- |
| 2023-04-11 | 688313 | 17.65 | 16.02 | 16.71 | 17.65 | 5.12% | 5109.43 | -- |
| 2023-04-10 | 688313 | 18.79 | 16.66 | 17.2 | 16.79 | -4.06% | 6134.56 | -- |
| 2023-04-07 | 688313 | 17.57 | 16.31 | 16.91 | 17.5 | 3.49% | 5027.61 | -- |
| 2023-04-06 | 688313 | 18.28 | 15.27 | 15.28 | 16.91 | 7.37% | 7258.2 | -- |
| 2023-04-04 | 688313 | 17 | 15.45 | 15.56 | 15.75 | 0.57% | 5848.94 | -- |
| 2023-04-03 | 688313 | 15.88 | 14.54 | 14.78 | 15.66 | 6.53% | 5521.18 | -- |
| 2023-03-31 | 688313 | 15.06 | 13.91 | 14.09 | 14.7 | 3.52% | 4073.62 | -- |
| 2023-03-30 | 688313 | 14.66 | 13.87 | 14.26 | 14.2 | -2.81% | 4610.44 | -- |
| 2023-03-29 | 688313 | 15.24 | 12.64 | 12.7 | 14.61 | 15.04% | 7167.59 | -- |
| 2023-03-28 | 688313 | 13.39 | 12.62 | 13.39 | 12.7 | -4.65% | 2093.29 | -- |
| 2023-03-27 | 688313 | 13.53 | 12.99 | 13.22 | 13.32 | 0.83% | 2758.47 | -- |
| 2023-03-24 | 688313 | 13.59 | 12.98 | 13.49 | 13.21 | -2.15% | 3009.77 | -- |
| 2023-03-23 | 688313 | 13.5 | 12.91 | 12.98 | 13.5 | 3.61% | 4504.85 | -- |
| 2023-03-22 | 688313 | 13.12 | 12.18 | 12.35 | 13.03 | 6.45% | 3550.51 | -- |
| 2023-03-21 | 688313 | 12.28 | 11.95 | 12.2 | 12.24 | 0.99% | 1210.6 | -- |
| 2023-03-20 | 688313 | 12.42 | 11.98 | 12.2 | 12.12 | 0.92% | 1939.06 | -- |
| 2023-03-17 | 688313 | 12.16 | 11.68 | 11.77 | 12.01 | 3.45% | 1383.24 | 买点 |
| 2023-03-16 | 688313 | 12.06 | 11.56 | 11.81 | 11.61 | -2.11% | 1045.67 | -- |
| 2023-03-15 | 688313 | 12.38 | 11.85 | 12.16 | 11.86 | -2.06% | 1259.05 | 卖点 |
| 2023-03-14 | 688313 | 12.22 | 11.9 | 12.06 | 12.11 | 0.08% | 1279.36 | -- |
| 2023-03-13 | 688313 | 12.1 | 11.82 | 11.92 | 12.1 | 1.26% | 1094.34 | -- |
| 2023-03-10 | 688313 | 12.15 | 11.79 | 11.89 | 11.95 | -0.17% | 970.39 | -- |
| 2023-03-09 | 688313 | 12.2 | 11.65 | 11.86 | 11.97 | 0.93% | 962.48 | -- |
| 2023-03-08 | 688313 | 11.9 | 11.23 | 11.26 | 11.86 | 5.24% | 1385.66 | 买点 |
| 2023-03-07 | 688313 | 11.9 | 11.26 | 11.82 | 11.27 | -5.29% | 1600.54 | 卖点 |
| 2023-03-06 | 688313 | 12.18 | 11.85 | 12.09 | 11.9 | -1.16% | 1116.69 | -- |
| 2023-03-03 | 688313 | 12.34 | 11.85 | 12.23 | 12.04 | -2.51% | 1610.71 | -- |
| 2023-03-02 | 688313 | 12.56 | 12.2 | 12.28 | 12.35 | 1.9% | 2253.16 | -- |
| 2023-03-01 | 688313 | 12.22 | 11.55 | 11.63 | 12.12 | 4.21% | 2073.8 | -- |
| 2023-02-28 | 688313 | 11.78 | 11.43 | 11.54 | 11.63 | 2.29% | 947.03 | 买点 |
| 2023-02-27 | 688313 | 11.74 | 11.29 | 11.55 | 11.37 | -1.9% | 915.02 | -- |
| 2023-02-24 | 688313 | 11.79 | 11.44 | 11.46 | 11.59 | 1.49% | 1190.74 | -- |
| 2023-02-23 | 688313 | 11.79 | 11.35 | 11.53 | 11.42 | -1.04% | 901.67 | -- |
| 2023-02-22 | 688313 | 11.6 | 11.31 | 11.38 | 11.54 | 0% | 784.19 | -- |