近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
(2022/11/14 16:30:00)
诺禾致源(688315)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
诺禾致源(688315)价格支撑位：22.7，压力位：30.8，5日均价：29.35，20日均价：27.16，60日均价：27.04，当前价格：28.88。在近60交易日内：区间涨跌幅：3.4%，区间振幅：44.58%；沪深300涨跌幅：-9.48%，区间换手率：1.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688315 | 33.7 | 31.58 | 32.12 | 33.44 | 4.79% | 159.34 | 买点 |
| 2023-05-18 | 688315 | 33.39 | 31.85 | 33.08 | 31.91 | -2.78% | 131.94 | -- |
| 2023-05-17 | 688315 | 33.403 | 32.273 | 32.683 | 32.823 | 0.52% | 115.82 | -- |
| 2023-05-16 | 688315 | 33.263 | 32.053 | 32.783 | 32.653 | -1.06% | 132.4 | -- |
| 2023-05-15 | 688315 | 33.003 | 32.073 | 32.243 | 33.003 | 0.79% | 166.35 | -- |
| 2023-05-12 | 688315 | 33.403 | 31.823 | 31.823 | 32.743 | 0.96% | 140.89 | -- |
| 2023-05-11 | 688315 | 33.313 | 32.183 | 32.313 | 32.433 | 0.37% | 148.8 | -- |
| 2023-05-10 | 688315 | 32.853 | 31.833 | 31.953 | 32.313 | -0.12% | 155.66 | -- |
| 2023-05-09 | 688315 | 33.623 | 32.163 | 32.883 | 32.353 | -2.12% | 112.33 | -- |
| 2023-05-08 | 688315 | 33.653 | 32.333 | 33.653 | 33.053 | -0.84% | 154.77 | -- |
| 2023-05-05 | 688315 | 34.463 | 33.093 | 34.293 | 33.333 | -2.86% | 152.88 | -- |
| 2023-05-04 | 688315 | 35.653 | 33.693 | 34.213 | 34.313 | -3.19% | 409.26 | -- |
| 2023-04-28 | 688315 | 37.123 | 34.863 | 36.323 | 35.443 | -2.96% | 339.58 | -- |
| 2023-04-27 | 688315 | 37.823 | 35.583 | 37.003 | 36.523 | 0.88% | 219.72 | -- |
| 2023-04-26 | 688315 | 36.953 | 35.323 | 36.743 | 36.203 | -0.74% | 247.54 | -- |
| 2023-04-25 | 688315 | 37.853 | 36.143 | 37.853 | 36.473 | -3.08% | 276.34 | 卖点 |
| 2023-04-24 | 688315 | 39.263 | 37.323 | 37.833 | 37.633 | -1.88% | 226.99 | -- |
| 2023-04-21 | 688315 | 39.733 | 37.853 | 39.253 | 38.353 | -3.16% | 286.15 | -- |
| 2023-04-20 | 688315 | 40.163 | 38.523 | 39.953 | 39.603 | 0.94% | 407.19 | -- |
| 2023-04-19 | 688315 | 39.653 | 37.833 | 37.853 | 39.233 | 2.72% | 546.54 | -- |
| 2023-04-18 | 688315 | 38.723 | 37.433 | 37.773 | 38.193 | 0.69% | 389.98 | -- |
| 2023-04-17 | 688315 | 40.323 | 36.913 | 39.743 | 37.933 | -4.46% | 737.01 | -- |
| 2023-04-14 | 688315 | 41.713 | 36.953 | 38.953 | 39.703 | 5.64% | 1301.19 | -- |
| 2023-04-13 | 688315 | 37.583 | 30.953 | 30.953 | 37.583 | 20.02% | 1077.13 | -- |
| 2023-04-12 | 688315 | 31.553 | 29.663 | 29.833 | 31.313 | 4.19% | 229.04 | -- |
| 2023-04-11 | 688315 | 31.003 | 29.833 | 30.213 | 30.053 | -0.66% | 132.68 | -- |
| 2023-04-10 | 688315 | 31.043 | 29.653 | 30.733 | 30.253 | -1.94% | 319.35 | -- |
| 2023-04-07 | 688315 | 31.743 | 29.533 | 29.533 | 30.853 | 3.42% | 356.42 | -- |
| 2023-04-06 | 688315 | 30.823 | 29.163 | 30.053 | 29.833 | -0.86% | 196.14 | -- |
| 2023-04-04 | 688315 | 31.013 | 29.523 | 30.473 | 30.093 | -0.27% | 263.42 | -- |
| 2023-04-03 | 688315 | 30.503 | 27.953 | 28.663 | 30.173 | 5.27% | 297.74 | -- |
| 2023-03-31 | 688315 | 29.403 | 28.053 | 28.963 | 28.663 | -1.24% | 179.4 | -- |
| 2023-03-30 | 688315 | 29.213 | 27.973 | 28.573 | 29.023 | 3.24% | 180.13 | 买点 |
| 2023-03-29 | 688315 | 29.443 | 27.553 | 29.083 | 28.113 | -4.09% | 304.07 | 卖点 |
| 2023-03-28 | 688315 | 31.053 | 28.803 | 28.943 | 29.313 | 1.17% | 365.61 | -- |
| 2023-03-27 | 688315 | 30.893 | 27.353 | 27.353 | 28.973 | 4.85% | 375.81 | 买点 |
| 2023-03-24 | 688315 | 28.653 | 27.553 | 28.013 | 27.633 | -1.36% | 172.01 | -- |
| 2023-03-23 | 688315 | 28.733 | 27.633 | 28.733 | 28.013 | -1.96% | 189.6 | -- |
| 2023-03-22 | 688315 | 30.063 | 28.403 | 29.403 | 28.573 | -1.69% | 141.45 | -- |
| 2023-03-21 | 688315 | 29.343 | 28.003 | 28.003 | 29.063 | 2.87% | 128.05 | -- |
| 2023-03-20 | 688315 | 29.333 | 27.253 | 27.843 | 28.253 | 2.17% | 290.09 | -- |
| 2023-03-17 | 688315 | 29.643 | 27.413 | 28.883 | 27.653 | -4.42% | 317.78 | -- |
| 2023-03-16 | 688315 | 30.253 | 28.573 | 29.773 | 28.933 | -2.03% | 157.29 | -- |
| 2023-03-15 | 688315 | 31.473 | 29.073 | 30.553 | 29.533 | -3.31% | 194.55 | -- |
| 2023-03-14 | 688315 | 32.073 | 29.933 | 31.913 | 30.543 | -3.9% | 165.16 | 卖点 |
| 2023-03-13 | 688315 | 32.353 | 28.383 | 31.803 | 31.783 | -0.13% | 536.61 | -- |
| 2023-03-10 | 688315 | 32.433 | 31.053 | 31.463 | 31.823 | 0.44% | 139.37 | -- |
| 2023-03-09 | 688315 | 32.423 | 30.993 | 31.523 | 31.683 | 0.19% | 153.84 | -- |
| 2023-03-08 | 688315 | 32.533 | 31.363 | 32.253 | 31.623 | -2.71% | 137.84 | -- |
| 2023-03-07 | 688315 | 33.583 | 31.953 | 32.243 | 32.503 | 0.81% | 241.44 | -- |
| 2023-03-06 | 688315 | 32.333 | 29.993 | 30.303 | 32.243 | 6.4% | 209.75 | 买点 |
| 2023-03-03 | 688315 | 31.443 | 29.973 | 30.663 | 30.303 | -1.14% | 106.57 | -- |
| 2023-03-02 | 688315 | 31.443 | 30.653 | 31.023 | 30.653 | -1.67% | 65.26 | -- |
| 2023-03-01 | 688315 | 31.943 | 30.553 | 31.453 | 31.173 | -0.89% | 110.59 | -- |
| 2023-02-28 | 688315 | 31.663 | 30.853 | 30.973 | 31.453 | 2.14% | 103.76 | -- |
| 2023-02-27 | 688315 | 31.703 | 30.613 | 31.003 | 30.793 | -2.19% | 84.18 | -- |
| 2023-02-24 | 688315 | 32.083 | 31.033 | 32.083 | 31.483 | -0.88% | 115.03 | -- |
| 2023-02-23 | 688315 | 32.623 | 31.463 | 31.483 | 31.763 | -0.44% | 62.52 | -- |
| 2023-02-22 | 688315 | 32.753 | 31.313 | 31.533 | 31.903 | 0.25% | 84.3 | -- |