近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
财富趋势(688318)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
财富趋势(688318)价格支撑位：83.5，压力位：95.8，5日均价：91.07，20日均价：89.34，60日均价：88.05，当前价格：91.8。在近60交易日内：区间涨跌幅：-6.11%，区间振幅：27.6%；沪深300涨跌幅：-9.48%，区间换手率：2.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688318 | 151.43 | 146.3 | 148.89 | 148.38 | -1.71% | 140.51 | -- |
| 2023-05-18 | 688318 | 152.8 | 147.11 | 149.12 | 150.96 | 1.23% | 170.08 | -- |
| 2023-05-17 | 688318 | 151.61 | 147 | 148.95 | 149.12 | -0.05% | 116.9 | -- |
| 2023-05-16 | 688318 | 159.4 | 149 | 159.4 | 149.19 | -4.68% | 160.03 | -- |
| 2023-05-15 | 688318 | 158.01 | 151.45 | 156.18 | 156.51 | -0.83% | 176.04 | 卖点 |
| 2023-05-12 | 688318 | 162.9 | 157.01 | 159.96 | 157.82 | -0.74% | 153.61 | -- |
| 2023-05-11 | 688318 | 163 | 156.8 | 162.3 | 159 | -1.77% | 191.23 | -- |
| 2023-05-10 | 688318 | 169.36 | 158.78 | 160 | 161.87 | -2.79% | 306.7 | -- |
| 2023-05-09 | 688318 | 180 | 165 | 165.36 | 166.51 | -0.64% | 420.63 | -- |
| 2023-05-08 | 688318 | 174.53 | 157 | 164.1 | 167.59 | 0.65% | 332.76 | -- |
| 2023-05-05 | 688318 | 175.76 | 159.05 | 159.99 | 166.5 | 2.78% | 383.98 | -- |
| 2023-05-04 | 688318 | 165.08 | 154.02 | 160 | 162 | 3.76% | 392.42 | -- |
| 2023-04-28 | 688318 | 156.13 | 137 | 137.18 | 156.13 | 20% | 320.02 | 买点 |
| 2023-04-27 | 688318 | 132 | 127.36 | 127.4 | 130.11 | 0.84% | 169.42 | -- |
| 2023-04-26 | 688318 | 135.3 | 128.08 | 131 | 129.02 | -4.2% | 213.24 | -- |
| 2023-04-25 | 688318 | 138.5 | 132.66 | 136.42 | 134.68 | -2.23% | 209.26 | -- |
| 2023-04-24 | 688318 | 142.45 | 135.23 | 138.89 | 137.75 | -0.81% | 219.52 | -- |
| 2023-04-21 | 688318 | 152.56 | 137 | 152.53 | 138.88 | -8.73% | 303.39 | -- |
| 2023-04-20 | 688318 | 155 | 147.53 | 148.32 | 152.16 | 2.5% | 223.88 | -- |
| 2023-04-19 | 688318 | 155.53 | 147.47 | 152.45 | 148.45 | -2.66% | 292.04 | -- |
| 2023-04-18 | 688318 | 165.8 | 152.5 | 161.2 | 152.5 | -7.52% | 322.3 | 卖点 |
| 2023-04-17 | 688318 | 169 | 153.12 | 157.77 | 164.9 | 3.79% | 275.79 | -- |
| 2023-04-14 | 688318 | 162.2 | 150.31 | 155.25 | 158.88 | 2.09% | 260.78 | 买点 |
| 2023-04-13 | 688318 | 164 | 154.94 | 155.8 | 155.63 | -2.43% | 330.16 | 卖点 |
| 2023-04-12 | 688318 | 163.88 | 152.44 | 152.44 | 159.51 | 6.34% | 336.72 | 买点 |
| 2023-04-11 | 688318 | 154.88 | 147 | 147.28 | 150 | 1.48% | 250.54 | -- |
| 2023-04-10 | 688318 | 166.37 | 147.31 | 161.97 | 147.81 | -7.98% | 367.05 | 卖点 |
| 2023-04-07 | 688318 | 167.3 | 153.14 | 160 | 160.62 | -0.23% | 337.32 | -- |
| 2023-04-06 | 688318 | 172.71 | 155.55 | 171 | 160.99 | -9.56% | 515.32 | -- |
| 2023-04-04 | 688318 | 186 | 165.11 | 172.3 | 178 | 5.4% | 610.78 | -- |
| 2023-04-03 | 688318 | 172.07 | 140 | 140.1 | 168.88 | 17.78% | 645.26 | -- |
| 2023-03-31 | 688318 | 145 | 130.3 | 132.2 | 143.39 | 8.06% | 320.7 | 买点 |
| 2023-03-30 | 688318 | 136.6 | 130.56 | 136 | 132.69 | -1.35% | 240.69 | 卖点 |
| 2023-03-29 | 688318 | 142.9 | 132.93 | 140.79 | 134.5 | -3.27% | 379.74 | -- |
| 2023-03-28 | 688318 | 151.89 | 138.32 | 151.88 | 139.05 | -12.48% | 419.05 | -- |
| 2023-03-27 | 688318 | 169 | 147.77 | 149.62 | 158.88 | 6.22% | 505.85 | -- |
| 2023-03-24 | 688318 | 158.19 | 143 | 147 | 149.58 | 7.14% | 533.85 | -- |
| 2023-03-23 | 688318 | 143.96 | 127.18 | 128.42 | 139.61 | 8.71% | 412.14 | -- |
| 2023-03-22 | 688318 | 131.9 | 127.18 | 131 | 128.42 | -1.52% | 216.48 | -- |
| 2023-03-21 | 688318 | 133.86 | 122.44 | 124.9 | 130.4 | 4.98% | 354.35 | -- |
| 2023-03-20 | 688318 | 127.58 | 119.19 | 119.27 | 124.21 | 4.14% | 319.28 | 买点 |
| 2023-03-17 | 688318 | 122.57 | 115.2 | 115.5 | 119.27 | 4.15% | 271.89 | -- |
| 2023-03-16 | 688318 | 116 | 113 | 113.82 | 114.52 | -0.16% | 143.14 | -- |
| 2023-03-15 | 688318 | 121.49 | 114.58 | 119.9 | 114.7 | -2.57% | 243.64 | -- |
| 2023-03-14 | 688318 | 122.41 | 115.89 | 122.41 | 117.73 | -4.13% | 198.29 | -- |
| 2023-03-13 | 688318 | 123.78 | 119.19 | 120.28 | 122.8 | 2.33% | 121.92 | -- |
| 2023-03-10 | 688318 | 122.8 | 120 | 120.65 | 120 | -1.72% | 103.87 | -- |
| 2023-03-09 | 688318 | 122.86 | 120.53 | 121.21 | 122.1 | 0% | 72.66 | -- |
| 2023-03-08 | 688318 | 122.25 | 120.06 | 120.38 | 122.1 | 1.12% | 80.74 | -- |
| 2023-03-07 | 688318 | 123.75 | 120.65 | 123.33 | 120.75 | -2.44% | 140.72 | -- |
| 2023-03-06 | 688318 | 126.86 | 122.5 | 126.86 | 123.77 | -2.7% | 159.42 | -- |
| 2023-03-03 | 688318 | 128.3 | 124 | 125.76 | 127.2 | 1.12% | 151.19 | -- |
| 2023-03-02 | 688318 | 129.39 | 125.3 | 128.02 | 125.79 | -2.56% | 156.31 | 卖点 |
| 2023-03-01 | 688318 | 131.3 | 124.51 | 127 | 129.1 | 1.77% | 238.36 | 买点 |
| 2023-02-28 | 688318 | 128.49 | 124.3 | 126.44 | 126.86 | 0.64% | 108.63 | -- |
| 2023-02-27 | 688318 | 127.7 | 125.28 | 126 | 126.05 | -1.88% | 106.07 | -- |
| 2023-02-24 | 688318 | 129.48 | 126.5 | 128.25 | 128.47 | 0.01% | 118.68 | -- |
| 2023-02-23 | 688318 | 134.37 | 128 | 129.65 | 128.46 | -0.84% | 208.14 | -- |
| 2023-02-22 | 688318 | 130.88 | 127 | 130 | 129.55 | -1.04% | 136.7 | -- |