近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
欧林生物(688319)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
欧林生物(688319)价格支撑位：14.46，压力位：18.38，5日均价：17.22，20日均价：16.16，60日均价：15.83，当前价格：17.17。在近60交易日内：区间涨跌幅：-8.43%，区间振幅：30.83%；沪深300涨跌幅：-9.48%，区间换手率：0.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688319 | 22 | 21.22 | 21.32 | 21.63 | 1.45% | 361.09 | -- |
| 2023-05-18 | 688319 | 21.69 | 20.24 | 20.29 | 21.32 | 4.92% | 487.04 | -- |
| 2023-05-17 | 688319 | 20.66 | 20.03 | 20.21 | 20.32 | 0.25% | 180.69 | -- |
| 2023-05-16 | 688319 | 20.75 | 19.56 | 19.71 | 20.27 | 2.95% | 341.01 | 买点 |
| 2023-05-15 | 688319 | 20.27 | 19.35 | 19.45 | 19.69 | 0.66% | 180.81 | -- |
| 2023-05-12 | 688319 | 19.99 | 19.52 | 19.6 | 19.56 | -0.96% | 66.74 | -- |
| 2023-05-11 | 688319 | 19.8 | 19.35 | 19.58 | 19.75 | 0.87% | 67.24 | -- |
| 2023-05-10 | 688319 | 20 | 19.42 | 20 | 19.58 | -1.81% | 129.67 | -- |
| 2023-05-09 | 688319 | 20.75 | 19.69 | 20.75 | 19.94 | -3.67% | 253.28 | 卖点 |
| 2023-05-08 | 688319 | 21.18 | 20.49 | 20.79 | 20.7 | 1.42% | 206.84 | -- |
| 2023-05-05 | 688319 | 21.27 | 20.2 | 20.9 | 20.41 | -2.48% | 140.42 | -- |
| 2023-05-04 | 688319 | 21.56 | 20.76 | 20.88 | 20.93 | 1.21% | 256.86 | -- |
| 2023-04-28 | 688319 | 20.99 | 19.17 | 19.43 | 20.68 | 6.43% | 305.46 | 买点 |
| 2023-04-27 | 688319 | 20.09 | 19.01 | 19.44 | 19.43 | -0.15% | 230.33 | -- |
| 2023-04-26 | 688319 | 20.86 | 19.22 | 19.58 | 19.46 | 0.1% | 345.79 | -- |
| 2023-04-25 | 688319 | 20 | 18.96 | 19.5 | 19.44 | -2.8% | 334.75 | -- |
| 2023-04-24 | 688319 | 20.43 | 19.68 | 20.41 | 20 | -2.1% | 418.83 | -- |
| 2023-04-21 | 688319 | 21 | 19.36 | 19.75 | 20.43 | 3.44% | 339.83 | -- |
| 2023-04-20 | 688319 | 21.4 | 19.71 | 21.4 | 19.75 | -5.55% | 229.75 | -- |
| 2023-04-19 | 688319 | 21.2 | 20.71 | 20.86 | 20.91 | -0.95% | 159.33 | -- |
| 2023-04-18 | 688319 | 21.6 | 20.9 | 21.27 | 21.11 | -2.31% | 182.9 | -- |
| 2023-04-17 | 688319 | 22.12 | 21.51 | 22.12 | 21.61 | -2.31% | 198.44 | 卖点 |
| 2023-04-14 | 688319 | 22.4 | 21.66 | 21.66 | 22.12 | 4.59% | 282.47 | 买点 |
| 2023-04-13 | 688319 | 21.63 | 20.5 | 21.01 | 21.15 | 0.19% | 251.93 | -- |
| 2023-04-12 | 688319 | 21.6 | 20.8 | 21.6 | 21.11 | -2.49% | 374.49 | -- |
| 2023-04-11 | 688319 | 22.7 | 21.4 | 22.29 | 21.65 | -2.87% | 250.05 | 卖点 |
| 2023-04-10 | 688319 | 23.13 | 21.88 | 22.78 | 22.29 | -2.19% | 442.68 | -- |
| 2023-04-07 | 688319 | 23.15 | 21.82 | 21.84 | 22.79 | 3.73% | 267.9 | -- |
| 2023-04-06 | 688319 | 22.34 | 21 | 21.44 | 21.97 | 2.47% | 201.8 | 买点 |
| 2023-04-04 | 688319 | 21.98 | 21.12 | 21.51 | 21.44 | 0.33% | 246.47 | -- |
| 2023-04-03 | 688319 | 21.55 | 20.6 | 21.53 | 21.37 | -1.52% | 290.53 | -- |
| 2023-03-31 | 688319 | 22.1 | 21.3 | 21.61 | 21.7 | 0% | 200.14 | -- |
| 2023-03-30 | 688319 | 22.5 | 21.32 | 21.32 | 21.7 | 0.88% | 176.44 | -- |
| 2023-03-29 | 688319 | 21.98 | 21 | 21.56 | 21.51 | -0.92% | 276.01 | -- |
| 2023-03-28 | 688319 | 22.29 | 21.5 | 21.78 | 21.71 | -1.09% | 181.66 | 卖点 |
| 2023-03-27 | 688319 | 22.5 | 21.3 | 22.5 | 21.95 | -2.49% | 597.34 | -- |
| 2023-03-24 | 688319 | 23.38 | 21.77 | 21.77 | 22.51 | 3.59% | 575.2 | -- |
| 2023-03-23 | 688319 | 21.99 | 21.23 | 21.83 | 21.73 | -0.82% | 277.1 | -- |
| 2023-03-22 | 688319 | 22.2 | 21.2 | 21.8 | 21.91 | 0.05% | 341.52 | -- |
| 2023-03-21 | 688319 | 22.28 | 21.28 | 21.77 | 21.9 | 1.06% | 202.69 | -- |
| 2023-03-20 | 688319 | 21.93 | 20.5 | 21.83 | 21.67 | -1.46% | 359.71 | -- |
| 2023-03-17 | 688319 | 22.8 | 20.99 | 21.99 | 21.99 | 0.92% | 481.34 | -- |
| 2023-03-16 | 688319 | 22.17 | 21.38 | 21.64 | 21.79 | 0% | 289.3 | -- |
| 2023-03-15 | 688319 | 21.95 | 21.34 | 21.68 | 21.79 | 2.4% | 261.47 | -- |
| 2023-03-14 | 688319 | 21.4 | 20.8 | 21.12 | 21.28 | 1.48% | 271.45 | -- |
| 2023-03-13 | 688319 | 21.55 | 19.82 | 20.02 | 20.97 | 3.3% | 505.06 | -- |
| 2023-03-10 | 688319 | 20.38 | 19.79 | 20.23 | 20.3 | -0.64% | 151.02 | -- |
| 2023-03-09 | 688319 | 20.6 | 19.76 | 19.76 | 20.43 | 2.15% | 210.53 | 买点 |
| 2023-03-08 | 688319 | 20.38 | 19.52 | 19.69 | 20 | 1.57% | 145.93 | -- |
| 2023-03-07 | 688319 | 21.21 | 19.68 | 21.07 | 19.69 | -6.55% | 213.97 | 卖点 |
| 2023-03-06 | 688319 | 21.58 | 20.81 | 20.93 | 21.07 | -0.14% | 235.88 | -- |
| 2023-03-03 | 688319 | 21.28 | 20.1 | 20.1 | 21.1 | 5.55% | 409.02 | -- |
| 2023-03-02 | 688319 | 20.16 | 19.65 | 19.82 | 19.99 | 0.86% | 98.72 | 买点 |
| 2023-03-01 | 688319 | 20.24 | 19.7 | 20.01 | 19.82 | -0.9% | 136.5 | 卖点 |
| 2023-02-28 | 688319 | 20.22 | 19.7 | 19.95 | 20 | 0.25% | 145.08 | 买点 |
| 2023-02-27 | 688319 | 20.18 | 19.6 | 20.13 | 19.95 | -1.87% | 246.27 | 卖点 |
| 2023-02-24 | 688319 | 20.34 | 19.88 | 19.9 | 20.33 | -0.29% | 186.51 | -- |
| 2023-02-23 | 688319 | 20.67 | 19.9 | 20.38 | 20.39 | 0.05% | 192.54 | -- |
| 2023-02-22 | 688319 | 20.86 | 19.98 | 19.98 | 20.38 | 1.24% | 355.93 | 买点 |