近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
禾川科技(688320)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
禾川科技(688320)价格支撑位：48.05，压力位：67.8，5日均价：60.67，20日均价：58.62，60日均价：55.62，当前价格：59.3。在近60交易日内：区间涨跌幅：-12.16%，区间振幅：49.15%；沪深300涨跌幅：-9.48%，区间换手率：6.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688320 | 39.58 | 36.15 | 36.15 | 38.55 | 6.58% | 576.9 | -- |
| 2023-05-18 | 688320 | 36.86 | 34.33 | 34.68 | 36.17 | 6.76% | 391.22 | -- |
| 2023-05-17 | 688320 | 33.89 | 32.41 | 32.41 | 33.88 | 3.67% | 173.79 | 买点 |
| 2023-05-16 | 688320 | 33.31 | 32.6 | 33.02 | 32.68 | -1.03% | 136.66 | -- |
| 2023-05-15 | 688320 | 33.14 | 31.99 | 32.02 | 33.02 | 3.25% | 124.44 | -- |
| 2023-05-12 | 688320 | 33.39 | 31.82 | 32.99 | 31.98 | -2.86% | 97.61 | -- |
| 2023-05-11 | 688320 | 33.44 | 31.8 | 32.15 | 32.92 | 2.4% | 169.14 | -- |
| 2023-05-10 | 688320 | 33.56 | 31.67 | 32.77 | 32.15 | -1.17% | 243.46 | -- |
| 2023-05-09 | 688320 | 34.43 | 32.5 | 34.28 | 32.53 | -4.21% | 173.34 | -- |
| 2023-05-08 | 688320 | 34.66 | 33.5 | 34.06 | 33.96 | 0.44% | 174.59 | -- |
| 2023-05-05 | 688320 | 34.22 | 32.83 | 32.96 | 33.81 | 0.93% | 180.9 | -- |
| 2023-05-04 | 688320 | 35.8 | 33.23 | 35.38 | 33.5 | -8.34% | 313.79 | 卖点 |
| 2023-04-28 | 688320 | 37.05 | 32.77 | 32.77 | 36.55 | 9.96% | 306.8 | 买点 |
| 2023-04-27 | 688320 | 34.06 | 32.81 | 33.73 | 33.24 | -0.72% | 124.7 | -- |
| 2023-04-26 | 688320 | 34.39 | 32 | 32.65 | 33.48 | 4.04% | 156.64 | -- |
| 2023-04-25 | 688320 | 33.97 | 31.87 | 33.31 | 32.18 | -4.79% | 165.61 | -- |
| 2023-04-24 | 688320 | 34.58 | 33.5 | 34.2 | 33.8 | -1.17% | 143.24 | -- |
| 2023-04-21 | 688320 | 36.16 | 34.04 | 35.49 | 34.2 | -2.98% | 278.83 | -- |
| 2023-04-20 | 688320 | 37.46 | 35.18 | 37.45 | 35.25 | -6.67% | 342.27 | -- |
| 2023-04-19 | 688320 | 38.79 | 37.45 | 38.59 | 37.77 | -3.1% | 172.1 | -- |
| 2023-04-18 | 688320 | 39.6 | 38.35 | 38.93 | 38.98 | -0.51% | 168.37 | -- |
| 2023-04-17 | 688320 | 41.18 | 38.74 | 39.68 | 39.18 | -0.56% | 240.43 | -- |
| 2023-04-14 | 688320 | 40.7 | 39 | 40.7 | 39.4 | -3.31% | 254.48 | -- |
| 2023-04-13 | 688320 | 43.27 | 40.5 | 43 | 40.75 | -4.37% | 270.56 | 卖点 |
| 2023-04-12 | 688320 | 43.38 | 40.15 | 40.3 | 42.61 | 5.37% | 291.17 | 买点 |
| 2023-04-11 | 688320 | 41.3 | 40.03 | 41.16 | 40.44 | -1.61% | 114.89 | 卖点 |
| 2023-04-10 | 688320 | 42.3 | 40.41 | 42 | 41.1 | -2.14% | 234.36 | -- |
| 2023-04-07 | 688320 | 43.1 | 39.8 | 39.8 | 42 | 5.53% | 296.33 | 买点 |
| 2023-04-06 | 688320 | 40.17 | 37.84 | 38.28 | 39.8 | 4.74% | 267.46 | -- |
| 2023-04-04 | 688320 | 40.37 | 37.81 | 40.37 | 38 | -6.24% | 305.59 | -- |
| 2023-04-03 | 688320 | 42.25 | 39.92 | 41.64 | 40.53 | -2.67% | 203.07 | 卖点 |
| 2023-03-31 | 688320 | 41.92 | 40.24 | 40.78 | 41.64 | 2.08% | 116.83 | 买点 |
| 2023-03-30 | 688320 | 41.36 | 40.03 | 40.4 | 40.79 | 0.97% | 71.96 | -- |
| 2023-03-29 | 688320 | 41.6 | 40.16 | 41.6 | 40.4 | -1.77% | 110.57 | -- |
| 2023-03-28 | 688320 | 42.62 | 41.05 | 42.4 | 41.13 | -3% | 102.72 | 卖点 |
| 2023-03-27 | 688320 | 43.88 | 41.53 | 42.1 | 42.4 | 1.19% | 194.59 | -- |
| 2023-03-24 | 688320 | 42.42 | 40.08 | 40.63 | 41.9 | 2.32% | 133.09 | 买点 |
| 2023-03-23 | 688320 | 41.52 | 40.7 | 41.52 | 40.95 | -1.11% | 78.53 | -- |
| 2023-03-22 | 688320 | 42.7 | 40.61 | 42 | 41.41 | -0.12% | 112.55 | -- |
| 2023-03-21 | 688320 | 41.5 | 39.84 | 40.5 | 41.46 | 1.82% | 108.86 | -- |
| 2023-03-20 | 688320 | 41.58 | 38.72 | 41.5 | 40.72 | -3.05% | 226.24 | -- |
| 2023-03-17 | 688320 | 42.47 | 41.22 | 41.45 | 42 | 2.04% | 125.06 | -- |
| 2023-03-16 | 688320 | 42.29 | 41 | 41.51 | 41.16 | -1.18% | 95.76 | -- |
| 2023-03-15 | 688320 | 42.86 | 41.54 | 41.54 | 41.65 | 0.92% | 151.48 | -- |
| 2023-03-14 | 688320 | 43.26 | 40.85 | 43.26 | 41.27 | -4.69% | 241.02 | -- |
| 2023-03-13 | 688320 | 43.44 | 41.38 | 41.4 | 43.3 | 4.64% | 218.68 | -- |
| 2023-03-10 | 688320 | 43.04 | 40.89 | 42.49 | 41.38 | -3.7% | 193.24 | -- |
| 2023-03-09 | 688320 | 44.5 | 42.7 | 43.3 | 42.97 | 1.2% | 126.51 | -- |
| 2023-03-08 | 688320 | 44.08 | 41.98 | 43.6 | 42.46 | -3.28% | 212.75 | -- |
| 2023-03-07 | 688320 | 45.3 | 43.86 | 44.82 | 43.9 | -1.83% | 89.14 | -- |
| 2023-03-06 | 688320 | 45.45 | 43.51 | 44.24 | 44.72 | 1.06% | 133.13 | -- |
| 2023-03-03 | 688320 | 45.65 | 43.93 | 45.65 | 44.25 | -2.53% | 159.16 | -- |
| 2023-03-02 | 688320 | 47.2 | 44.6 | 44.6 | 45.4 | 1.48% | 297.51 | -- |
| 2023-03-01 | 688320 | 45 | 43.63 | 44.78 | 44.74 | -0.56% | 148.57 | -- |
| 2023-02-28 | 688320 | 45.98 | 44.28 | 45.25 | 44.99 | -0.95% | 155.41 | -- |
| 2023-02-27 | 688320 | 46.57 | 45.2 | 46.3 | 45.42 | -2.22% | 87.24 | -- |
| 2023-02-24 | 688320 | 47.44 | 46.2 | 46.79 | 46.45 | 0.28% | 132.93 | -- |
| 2023-02-23 | 688320 | 47.28 | 46 | 46.08 | 46.32 | 0.59% | 183.65 | -- |
| 2023-02-22 | 688320 | 48 | 45.3 | 47.67 | 46.05 | -4.28% | 244 | -- |