近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
奥比中光(688322)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
奥比中光(688322)价格支撑位：24.98，压力位：30.56，5日均价：28.46，20日均价：28.39，60日均价：29.98，当前价格：27.64。在近60交易日内：区间涨跌幅：-26.97%，区间振幅：57.75%；沪深300涨跌幅：-9.48%，区间换手率：6.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688322 | 42.55 | 38.88 | 38.88 | 39.42 | 11.17% | 1707.17 | -- |
| 2023-05-18 | 688322 | 35.46 | 29.75 | 30.5 | 35.46 | 20% | 871.09 | -- |
| 2023-05-17 | 688322 | 29.8 | 27.8 | 28.18 | 29.55 | 6.56% | 335.13 | 买点 |
| 2023-05-16 | 688322 | 28.5 | 27.33 | 27.85 | 27.73 | -0.29% | 143.02 | -- |
| 2023-05-15 | 688322 | 28.26 | 27.21 | 27.99 | 27.81 | -0.07% | 93.98 | -- |
| 2023-05-12 | 688322 | 28.3 | 27.55 | 27.88 | 27.83 | -0.25% | 104.64 | -- |
| 2023-05-11 | 688322 | 28.69 | 27.71 | 28.6 | 27.9 | -1.8% | 119.63 | -- |
| 2023-05-10 | 688322 | 28.53 | 27.81 | 28.11 | 28.41 | 0.32% | 148.01 | -- |
| 2023-05-09 | 688322 | 29.25 | 27.9 | 28.63 | 28.32 | -0.91% | 153.83 | -- |
| 2023-05-08 | 688322 | 29.1 | 28.31 | 28.98 | 28.58 | -0.83% | 152.67 | -- |
| 2023-05-05 | 688322 | 29.6 | 28.19 | 29.23 | 28.82 | -1.4% | 191.02 | -- |
| 2023-05-04 | 688322 | 31.4 | 28.56 | 31 | 29.23 | -6.22% | 270.06 | -- |
| 2023-04-28 | 688322 | 31.27 | 29.63 | 29.64 | 31.17 | 5.98% | 177.6 | -- |
| 2023-04-27 | 688322 | 30.61 | 28.9 | 29.76 | 29.41 | -1.24% | 175.12 | -- |
| 2023-04-26 | 688322 | 31.98 | 29.51 | 31.23 | 29.78 | -3.94% | 233.31 | -- |
| 2023-04-25 | 688322 | 33.28 | 30.72 | 33.02 | 31 | -5.83% | 330.56 | -- |
| 2023-04-24 | 688322 | 33.57 | 32.15 | 32.15 | 32.92 | 0.67% | 211.86 | -- |
| 2023-04-21 | 688322 | 36.05 | 32.6 | 35.95 | 32.7 | -9.72% | 487.77 | -- |
| 2023-04-20 | 688322 | 36.79 | 35 | 35.85 | 36.22 | 0.56% | 385.21 | -- |
| 2023-04-19 | 688322 | 37.58 | 34.34 | 35.5 | 36.02 | 2.53% | 420.41 | -- |
| 2023-04-18 | 688322 | 35.8 | 34.31 | 34.89 | 35.13 | 0.49% | 260.95 | -- |
| 2023-04-17 | 688322 | 37 | 34.44 | 36.86 | 34.96 | -5.54% | 567.14 | -- |
| 2023-04-14 | 688322 | 38.19 | 34.83 | 37.55 | 37.01 | -2.55% | 550.24 | 卖点 |
| 2023-04-13 | 688322 | 41.57 | 37.3 | 39.23 | 37.98 | -5.83% | 644.07 | -- |
| 2023-04-12 | 688322 | 40.55 | 37.47 | 38.81 | 40.33 | 8.47% | 780.65 | -- |
| 2023-04-11 | 688322 | 39.33 | 35.95 | 38.47 | 37.18 | -3.53% | 723.98 | -- |
| 2023-04-10 | 688322 | 43.75 | 38 | 41 | 38.54 | 3.46% | 1117.64 | -- |
| 2023-04-07 | 688322 | 37.59 | 34.96 | 36.08 | 37.25 | 4.43% | 497.21 | -- |
| 2023-04-06 | 688322 | 36.69 | 34.82 | 35 | 35.67 | -0.53% | 386.16 | -- |
| 2023-04-04 | 688322 | 37.21 | 35.41 | 36.7 | 35.86 | -2.29% | 352.71 | -- |
| 2023-04-03 | 688322 | 37 | 35.03 | 35.39 | 36.7 | 3.73% | 428.17 | -- |
| 2023-03-31 | 688322 | 35.87 | 33.6 | 33.9 | 35.38 | 3.72% | 331.39 | -- |
| 2023-03-30 | 688322 | 36.63 | 33.83 | 35.96 | 34.11 | -6.45% | 511.41 | -- |
| 2023-03-29 | 688322 | 38.38 | 35.1 | 35.65 | 36.46 | 4.59% | 566.97 | -- |
| 2023-03-28 | 688322 | 35.96 | 34 | 35.2 | 34.86 | -1.27% | 485.73 | -- |
| 2023-03-27 | 688322 | 37.53 | 34.3 | 35.3 | 35.31 | 1.35% | 801.51 | -- |
| 2023-03-24 | 688322 | 34.86 | 31.8 | 32.55 | 34.84 | 8.71% | 525.1 | -- |
| 2023-03-23 | 688322 | 32.5 | 30.91 | 32.11 | 32.05 | -0.37% | 280.31 | -- |
| 2023-03-22 | 688322 | 32.45 | 31.35 | 31.4 | 32.17 | 3.18% | 316.28 | -- |
| 2023-03-21 | 688322 | 32 | 30.41 | 31.01 | 31.18 | 0.55% | 314.5 | -- |
| 2023-03-20 | 688322 | 31.7 | 29.12 | 29.5 | 31.01 | 6.75% | 548.11 | -- |
| 2023-03-17 | 688322 | 29.31 | 27.75 | 27.75 | 29.05 | 4.16% | 295.35 | 买点 |
| 2023-03-16 | 688322 | 28.6 | 27.5 | 28.04 | 27.89 | -2.21% | 140.21 | -- |
| 2023-03-15 | 688322 | 29.58 | 28.11 | 28.51 | 28.52 | 0.11% | 189.96 | -- |
| 2023-03-14 | 688322 | 28.99 | 27.57 | 28.99 | 28.49 | 0.35% | 151.64 | -- |
| 2023-03-13 | 688322 | 28.53 | 27.52 | 28.1 | 28.39 | 1.43% | 106.61 | -- |
| 2023-03-10 | 688322 | 28.86 | 27.9 | 28.42 | 27.99 | -2.37% | 116.36 | -- |
| 2023-03-09 | 688322 | 29.15 | 28.02 | 28.59 | 28.67 | 1.16% | 150.52 | -- |
| 2023-03-08 | 688322 | 28.61 | 27.42 | 27.58 | 28.34 | 2.46% | 136.71 | -- |
| 2023-03-07 | 688322 | 29.14 | 27.66 | 29.12 | 27.66 | -4.06% | 196.58 | -- |
| 2023-03-06 | 688322 | 29.74 | 28.78 | 29.59 | 28.83 | -1.74% | 157.33 | -- |
| 2023-03-03 | 688322 | 30.58 | 29.1 | 30 | 29.34 | -2.33% | 205.13 | -- |
| 2023-03-02 | 688322 | 31.24 | 29.75 | 30.51 | 30.04 | -1.7% | 227.95 | -- |
| 2023-03-01 | 688322 | 31.11 | 29.08 | 29.52 | 30.56 | 3.95% | 320.96 | -- |
| 2023-02-28 | 688322 | 30.18 | 28.87 | 30.18 | 29.4 | -2.71% | 248.87 | -- |
| 2023-02-27 | 688322 | 31.01 | 30.04 | 31.01 | 30.22 | -3.45% | 207.89 | -- |
| 2023-02-24 | 688322 | 32.1 | 30.66 | 31.15 | 31.3 | 0.48% | 299.75 | -- |
| 2023-02-23 | 688322 | 32.3 | 31 | 32.2 | 31.15 | -2.53% | 313.55 | 卖点 |
| 2023-02-22 | 688322 | 33.2 | 31.71 | 32.68 | 31.96 | -4.25% | 394.3 | -- |