近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
XD瑞华泰(688323)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
XD瑞华泰(688323)价格支撑位：20.02，压力位：24.69，5日均价：23.04，20日均价：22.74，60日均价：24.21，当前价格：23.11。在近60交易日内：区间涨跌幅：-25.93%，区间振幅：42.5%；沪深300涨跌幅：-9.48%，区间换手率：1.11%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688323 | 21.33 | 20.06 | 20.39 | 21 | 3.14% | 101.07 | 买点 |
| 2023-05-18 | 688323 | 20.73 | 20.18 | 20.65 | 20.36 | -0.39% | 54.07 | -- |
| 2023-05-17 | 688323 | 21.13 | 20.37 | 20.63 | 20.44 | 0.25% | 86.34 | -- |
| 2023-05-16 | 688323 | 20.78 | 20.26 | 20.59 | 20.39 | -1.26% | 55.03 | -- |
| 2023-05-15 | 688323 | 20.73 | 19.95 | 20.17 | 20.65 | 3.1% | 69.59 | -- |
| 2023-05-12 | 688323 | 20.83 | 19.98 | 20.83 | 20.03 | -3.05% | 43.32 | -- |
| 2023-05-11 | 688323 | 21.16 | 20.1 | 20.16 | 20.66 | 2.48% | 89.93 | -- |
| 2023-05-10 | 688323 | 20.58 | 19.77 | 19.86 | 20.16 | 0.6% | 102.46 | -- |
| 2023-05-09 | 688323 | 20.72 | 19.81 | 20.23 | 20.04 | -0.94% | 162.17 | -- |
| 2023-05-08 | 688323 | 20.88 | 20.11 | 20.79 | 20.23 | -2.83% | 95.3 | -- |
| 2023-05-05 | 688323 | 21.42 | 20.72 | 21.42 | 20.82 | -1.61% | 90.61 | -- |
| 2023-05-04 | 688323 | 21.95 | 21.04 | 21.93 | 21.16 | -4.47% | 154.7 | -- |
| 2023-04-28 | 688323 | 22.4 | 21.46 | 22.03 | 22.15 | 0.27% | 161.44 | -- |
| 2023-04-27 | 688323 | 22.62 | 20.75 | 21.69 | 22.09 | 3.32% | 296.64 | -- |
| 2023-04-26 | 688323 | 21.81 | 20.95 | 21.42 | 21.38 | 0.33% | 60.1 | -- |
| 2023-04-25 | 688323 | 22.36 | 21.23 | 21.93 | 21.31 | -4.31% | 72.99 | -- |
| 2023-04-24 | 688323 | 22.84 | 21.64 | 22.65 | 22.27 | -1.76% | 152.04 | -- |
| 2023-04-21 | 688323 | 23.54 | 22.49 | 23.48 | 22.67 | -3.04% | 154.82 | -- |
| 2023-04-20 | 688323 | 23.98 | 23.28 | 23.98 | 23.38 | -2.3% | 85.86 | -- |
| 2023-04-19 | 688323 | 24.42 | 23.83 | 24.42 | 23.93 | -1.56% | 90.61 | -- |
| 2023-04-18 | 688323 | 25.02 | 24.05 | 25.02 | 24.31 | -2.53% | 104.77 | 卖点 |
| 2023-04-17 | 688323 | 25.08 | 24.68 | 24.85 | 24.94 | 0.77% | 70.91 | 买点 |
| 2023-04-14 | 688323 | 25.08 | 24.03 | 24.38 | 24.75 | 1.23% | 123.08 | -- |
| 2023-04-13 | 688323 | 25.03 | 24.11 | 25.03 | 24.45 | -3.17% | 173.7 | 卖点 |
| 2023-04-12 | 688323 | 25.41 | 24.41 | 24.64 | 25.25 | 2.68% | 134.99 | 买点 |
| 2023-04-11 | 688323 | 25.33 | 24.21 | 25.23 | 24.59 | -2.88% | 174.49 | 卖点 |
| 2023-04-10 | 688323 | 25.6 | 24.8 | 25.04 | 25.32 | 1.36% | 152.39 | 买点 |
| 2023-04-07 | 688323 | 25.23 | 24.5 | 24.79 | 24.98 | 1.09% | 96.04 | -- |
| 2023-04-06 | 688323 | 25.15 | 24.47 | 24.91 | 24.71 | -0.08% | 64.55 | -- |
| 2023-04-04 | 688323 | 25.41 | 24.58 | 25.41 | 24.73 | -1.98% | 90.23 | -- |
| 2023-04-03 | 688323 | 25.33 | 24.33 | 24.58 | 25.23 | 2.48% | 120.68 | -- |
| 2023-03-31 | 688323 | 24.97 | 24.39 | 24.63 | 24.62 | 0.16% | 101.35 | -- |
| 2023-03-30 | 688323 | 25.43 | 24.58 | 25.23 | 24.58 | -2.07% | 101.95 | -- |
| 2023-03-29 | 688323 | 25.48 | 24.99 | 25.43 | 25.1 | -0.67% | 88.89 | -- |
| 2023-03-28 | 688323 | 26.54 | 24.99 | 25.68 | 25.27 | -1.1% | 191.31 | -- |
| 2023-03-27 | 688323 | 26.81 | 25.51 | 26.7 | 25.55 | -3.98% | 178.21 | 卖点 |
| 2023-03-24 | 688323 | 27.15 | 25.97 | 26.24 | 26.61 | 0.68% | 182.17 | -- |
| 2023-03-23 | 688323 | 26.67 | 25.63 | 26.03 | 26.43 | 1.81% | 273.19 | -- |
| 2023-03-22 | 688323 | 26.11 | 25.7 | 26.11 | 25.96 | -0.57% | 170.37 | -- |
| 2023-03-21 | 688323 | 26.77 | 25.73 | 26.77 | 26.11 | -1.14% | 205.06 | -- |
| 2023-03-20 | 688323 | 27.11 | 25.98 | 27.08 | 26.41 | -1.42% | 96.8 | -- |
| 2023-03-17 | 688323 | 27.05 | 26.31 | 26.58 | 26.79 | 0.26% | 118.59 | -- |
| 2023-03-16 | 688323 | 27.25 | 26.19 | 26.43 | 26.72 | 1.17% | 167.35 | -- |
| 2023-03-15 | 688323 | 27.73 | 24.76 | 24.85 | 26.41 | 7.71% | 363.21 | 买点 |
| 2023-03-14 | 688323 | 25.11 | 24.18 | 24.74 | 24.52 | -1.53% | 109.72 | 卖点 |
| 2023-03-13 | 688323 | 26.45 | 24.64 | 25.96 | 24.9 | -4.19% | 134.98 | -- |
| 2023-03-10 | 688323 | 26.67 | 24.78 | 25.26 | 25.99 | 3.01% | 208.8 | -- |
| 2023-03-09 | 688323 | 26.42 | 25.11 | 25.22 | 25.23 | 0.48% | 179.21 | -- |
| 2023-03-08 | 688323 | 26.05 | 23.75 | 23.75 | 25.11 | 4.1% | 255.73 | 买点 |
| 2023-03-07 | 688323 | 24.37 | 23.81 | 24.37 | 24.12 | -0.29% | 112.21 | -- |
| 2023-03-06 | 688323 | 24.72 | 24.01 | 24.72 | 24.19 | -0.9% | 57.3 | -- |
| 2023-03-03 | 688323 | 24.55 | 24.2 | 24.5 | 24.41 | 0.12% | 44.71 | -- |
| 2023-03-02 | 688323 | 25.07 | 24.38 | 24.75 | 24.38 | -2.75% | 80.41 | -- |
| 2023-03-01 | 688323 | 25.08 | 24.6 | 24.88 | 25.07 | 0.97% | 54.51 | -- |
| 2023-02-28 | 688323 | 25.03 | 24.59 | 25.03 | 24.83 | -1.08% | 61.76 | -- |
| 2023-02-27 | 688323 | 25.48 | 24.55 | 25.21 | 25.1 | -0.87% | 98.24 | -- |
| 2023-02-24 | 688323 | 25.79 | 25.17 | 25.68 | 25.32 | -1.09% | 34.71 | -- |
| 2023-02-23 | 688323 | 25.94 | 25.42 | 25.63 | 25.6 | -0.51% | 43.8 | -- |
| 2023-02-22 | 688323 | 25.88 | 25.45 | 25.67 | 25.73 | 0.19% | 42.73 | -- |