近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688325 | 43.19 | 41.8 | 41.8 | 42.99 | 2.6% | 36.35 | -- |
| 2023-05-18 | 688325 | 42.18 | 41.62 | 42 | 41.9 | -0.14% | 21.85 | -- |
| 2023-05-17 | 688325 | 42.09 | 41.35 | 41.79 | 41.96 | 0.89% | 27.35 | -- |
| 2023-05-16 | 688325 | 41.8 | 40.14 | 40.64 | 41.59 | 2.79% | 51.6 | 买点 |
| 2023-05-15 | 688325 | 40.52 | 39.63 | 40.19 | 40.46 | 0.95% | 16.37 | -- |
| 2023-05-12 | 688325 | 40.8 | 39.98 | 40.51 | 40.08 | -1.06% | 17.35 | -- |
| 2023-05-11 | 688325 | 40.73 | 40.07 | 40.28 | 40.51 | 1.05% | 16.77 | -- |
| 2023-05-10 | 688325 | 40.38 | 39.63 | 40.38 | 40.09 | 0.4% | 19.96 | -- |
| 2023-05-09 | 688325 | 41 | 39.87 | 40.41 | 39.93 | -2.06% | 28.22 | -- |
| 2023-05-08 | 688325 | 40.99 | 40.15 | 40.15 | 40.77 | 1.8% | 24.58 | -- |
| 2023-05-05 | 688325 | 40.87 | 39.79 | 40.65 | 40.05 | -1.35% | 29.54 | -- |
| 2023-05-04 | 688325 | 42.55 | 40.41 | 42.48 | 40.6 | -4.43% | 51.55 | -- |
| 2023-04-28 | 688325 | 42.69 | 41.81 | 42.08 | 42.48 | 0.95% | 33.53 | -- |
| 2023-04-27 | 688325 | 42.99 | 41.56 | 42.58 | 42.08 | -2.59% | 51.5 | -- |
| 2023-04-26 | 688325 | 44.32 | 42.76 | 43.4 | 43.2 | -0.48% | 39.96 | -- |
| 2023-04-25 | 688325 | 44.96 | 42.58 | 44.95 | 43.41 | -5.36% | 100 | -- |
| 2023-04-24 | 688325 | 47.98 | 45.27 | 47.98 | 45.87 | -3.23% | 77.38 | -- |
| 2023-04-21 | 688325 | 50.8 | 47.05 | 50.8 | 47.4 | -4.59% | 126.4 | -- |
| 2023-04-20 | 688325 | 50.88 | 49.28 | 50.62 | 49.68 | -1.86% | 78.9 | -- |
| 2023-04-19 | 688325 | 51.95 | 49 | 49.7 | 50.62 | 2.45% | 140.64 | -- |
| 2023-04-18 | 688325 | 51.68 | 48.97 | 51.68 | 49.41 | -4.06% | 104.66 | 卖点 |
| 2023-04-17 | 688325 | 53.39 | 51.05 | 53 | 51.5 | -3.74% | 148.77 | -- |
| 2023-04-14 | 688325 | 53.5 | 49.51 | 50.47 | 53.5 | 7% | 210.45 | 买点 |
| 2023-04-13 | 688325 | 52.65 | 50 | 52.49 | 50 | -4.01% | 140.69 | 卖点 |
| 2023-04-12 | 688325 | 52.1 | 50.03 | 51.04 | 52.09 | 2.54% | 115.66 | -- |
| 2023-04-11 | 688325 | 51.41 | 49.81 | 50.66 | 50.8 | 1.2% | 100.5 | -- |
| 2023-04-10 | 688325 | 52.5 | 49.77 | 51 | 50.2 | -1.32% | 119.56 | -- |
| 2023-04-07 | 688325 | 51.8 | 50.11 | 51.09 | 50.87 | -0.43% | 100.88 | -- |
| 2023-04-06 | 688325 | 52.36 | 49.57 | 49.7 | 51.09 | 2.14% | 162.28 | -- |
| 2023-04-04 | 688325 | 51.03 | 49.37 | 49.8 | 50.02 | 0.34% | 120 | -- |
| 2023-04-03 | 688325 | 50.35 | 48.66 | 49.2 | 49.85 | 2.11% | 118.92 | -- |
| 2023-03-31 | 688325 | 49.17 | 46.81 | 47.76 | 48.82 | 1.98% | 171.35 | 买点 |
| 2023-03-30 | 688325 | 49.49 | 47.75 | 48.22 | 47.87 | -0.73% | 157.26 | -- |
| 2023-03-29 | 688325 | 49.16 | 46.7 | 46.81 | 48.22 | 2.31% | 73.54 | -- |
| 2023-03-28 | 688325 | 48.13 | 46.7 | 48 | 47.13 | -1.98% | 66.49 | -- |
| 2023-03-27 | 688325 | 49.09 | 47.45 | 48.47 | 48.08 | -1.11% | 65.47 | 卖点 |
| 2023-03-24 | 688325 | 50.66 | 48.02 | 50.37 | 48.62 | -3.46% | 117.33 | -- |
| 2023-03-23 | 688325 | 50.46 | 49.02 | 49.02 | 50.36 | 2.09% | 78.2 | -- |
| 2023-03-22 | 688325 | 49.36 | 48.71 | 49.36 | 49.33 | 0.39% | 66.51 | -- |
| 2023-03-21 | 688325 | 49.24 | 48.55 | 48.95 | 49.14 | 0.39% | 58.32 | -- |
| 2023-03-20 | 688325 | 49.6 | 48.53 | 49.31 | 48.95 | -1.45% | 94.08 | -- |
| 2023-03-17 | 688325 | 49.85 | 47.26 | 47.39 | 49.67 | 5.14% | 131.06 | -- |
| 2023-03-16 | 688325 | 48.28 | 46.73 | 47.2 | 47.24 | -0.86% | 55 | -- |
| 2023-03-15 | 688325 | 48.87 | 46.96 | 46.96 | 47.65 | 1.49% | 88.65 | -- |
| 2023-03-14 | 688325 | 47.43 | 45.72 | 45.93 | 46.95 | 1.78% | 55.85 | 买点 |
| 2023-03-13 | 688325 | 46.39 | 45.61 | 45.61 | 46.13 | 0.22% | 27.45 | -- |
| 2023-03-10 | 688325 | 47.22 | 45.81 | 46.07 | 46.03 | -0.48% | 45.74 | -- |
| 2023-03-09 | 688325 | 46.88 | 45.66 | 45.66 | 46.25 | 1.4% | 39.49 | -- |
| 2023-03-08 | 688325 | 45.98 | 45.42 | 45.42 | 45.61 | 0.02% | 38.44 | -- |
| 2023-03-07 | 688325 | 47.87 | 45.42 | 47.77 | 45.6 | -5.08% | 69 | 卖点 |
| 2023-03-06 | 688325 | 48.59 | 46.61 | 47.45 | 48.04 | 1.91% | 89.1 | 买点 |
| 2023-03-03 | 688325 | 47.14 | 46 | 46.37 | 47.14 | 2.93% | 82.86 | -- |
| 2023-03-02 | 688325 | 47.14 | 45.71 | 46.66 | 45.8 | -1.46% | 63.4 | -- |
| 2023-03-01 | 688325 | 46.69 | 45.98 | 46 | 46.48 | 0.3% | 54.72 | -- |
| 2023-02-28 | 688325 | 47.34 | 45.78 | 47 | 46.34 | -0.66% | 52.79 | -- |
| 2023-02-27 | 688325 | 48.39 | 46.48 | 47.49 | 46.65 | -2.18% | 236.67 | -- |
| 2023-02-24 | 688325 | 49.33 | 47.58 | 48.4 | 47.69 | -1.06% | 47.93 | -- |
| 2023-02-23 | 688325 | 49.08 | 47.86 | 48.46 | 48.2 | -1.15% | 34.91 | -- |
| 2023-02-22 | 688325 | 51 | 48.33 | 51 | 48.76 | -1.12% | 49.76 | -- |