近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
经纬恒润(688326)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
经纬恒润(688326)价格支撑位：138.5，压力位：181.23，5日均价：161.45，20日均价：156.76，60日均价：181.96，当前价格：151.89。在近60交易日内：区间涨跌幅：-26.4%，区间振幅：45.31%；沪深300涨跌幅：-9.48%，区间换手率：4.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688326 | 123.28 | 120.16 | 120.8 | 122 | 0.99% | 29.85 | -- |
| 2023-05-18 | 688326 | 122 | 119.49 | 120.7 | 120.81 | 0.09% | 35.39 | -- |
| 2023-05-17 | 688326 | 124.17 | 120 | 121.84 | 120.7 | -1.3% | 44.55 | -- |
| 2023-05-16 | 688326 | 125.13 | 121.23 | 124.5 | 122.29 | -2.01% | 50.9 | -- |
| 2023-05-15 | 688326 | 127.34 | 122 | 122.79 | 124.8 | 1.64% | 52.39 | -- |
| 2023-05-12 | 688326 | 126.2 | 122.23 | 125.5 | 122.79 | -1.92% | 60.99 | -- |
| 2023-05-11 | 688326 | 127.27 | 122.52 | 124.85 | 125.2 | 0.32% | 57.6 | -- |
| 2023-05-10 | 688326 | 126.6 | 120.11 | 122.38 | 124.8 | 2.72% | 94.62 | -- |
| 2023-05-09 | 688326 | 130.25 | 121.1 | 129.75 | 121.5 | -6.36% | 108.2 | -- |
| 2023-05-08 | 688326 | 132.6 | 128.33 | 130.14 | 129.75 | 0.43% | 56.12 | -- |
| 2023-05-05 | 688326 | 132.38 | 127.97 | 129.5 | 129.2 | 0.31% | 71.4 | -- |
| 2023-05-04 | 688326 | 140 | 127.5 | 139.85 | 128.8 | -8.58% | 153.32 | -- |
| 2023-04-28 | 688326 | 146.99 | 139 | 139.16 | 140.89 | 0.63% | 132.82 | -- |
| 2023-04-27 | 688326 | 147 | 128.5 | 136 | 140.01 | -1.82% | 166.07 | 卖点 |
| 2023-04-26 | 688326 | 143.99 | 137.02 | 138.38 | 142.6 | 4.16% | 109.14 | 买点 |
| 2023-04-25 | 688326 | 143.79 | 134.5 | 142 | 136.91 | -2.94% | 77.98 | 卖点 |
| 2023-04-24 | 688326 | 147.33 | 137.51 | 147.33 | 141.05 | -3.57% | 94.07 | -- |
| 2023-04-21 | 688326 | 149 | 143.21 | 144.38 | 146.27 | 0.46% | 122.53 | -- |
| 2023-04-20 | 688326 | 149.19 | 139.16 | 142.74 | 145.6 | 4.34% | 169.92 | -- |
| 2023-04-19 | 688326 | 144.88 | 137.9 | 140 | 139.55 | -0.32% | 147.75 | -- |
| 2023-04-18 | 688326 | 145.61 | 138.01 | 143.91 | 140 | -3.18% | 77.57 | -- |
| 2023-04-17 | 688326 | 149.9 | 134.49 | 134.49 | 144.6 | 7.45% | 153.76 | -- |
| 2023-04-14 | 688326 | 136.48 | 130.5 | 131.96 | 134.57 | 2.33% | 67.22 | 买点 |
| 2023-04-13 | 688326 | 134 | 131 | 133.54 | 131.5 | -1.87% | 53.28 | 卖点 |
| 2023-04-12 | 688326 | 134.71 | 130.88 | 134.22 | 134 | -0.74% | 95.23 | -- |
| 2023-04-11 | 688326 | 143 | 134.2 | 143 | 135 | -6.9% | 111.69 | -- |
| 2023-04-10 | 688326 | 156.18 | 139.1 | 148 | 145.01 | 2.08% | 163.14 | -- |
| 2023-04-07 | 688326 | 143.99 | 129.15 | 131.1 | 142.05 | 8.35% | 150.35 | -- |
| 2023-04-06 | 688326 | 131.81 | 123.03 | 126 | 131.1 | 3.4% | 85.79 | 买点 |
| 2023-04-04 | 688326 | 130.7 | 126.28 | 128.68 | 126.79 | -1.48% | 70.49 | -- |
| 2023-04-03 | 688326 | 130.69 | 125.36 | 130.31 | 128.7 | -1.03% | 54.51 | -- |
| 2023-03-31 | 688326 | 131.98 | 128.67 | 131.49 | 130.04 | 0.27% | 31.68 | -- |
| 2023-03-30 | 688326 | 134.78 | 129.14 | 131.95 | 129.69 | -1.53% | 57.24 | 卖点 |
| 2023-03-29 | 688326 | 136.82 | 131 | 133.36 | 131.7 | -1.5% | 64.03 | -- |
| 2023-03-28 | 688326 | 136.5 | 131.01 | 132.88 | 133.7 | 0.56% | 68.15 | -- |
| 2023-03-27 | 688326 | 137.99 | 131.3 | 134.18 | 132.95 | -1.52% | 96.08 | -- |
| 2023-03-24 | 688326 | 135.8 | 131 | 131.56 | 135 | 3.09% | 101.08 | 买点 |
| 2023-03-23 | 688326 | 134.88 | 128.36 | 134.88 | 130.95 | -3.64% | 122.83 | 卖点 |
| 2023-03-22 | 688326 | 135.99 | 130.82 | 132.5 | 135.89 | 3.61% | 104.23 | 买点 |
| 2023-03-21 | 688326 | 132.98 | 125.83 | 127.2 | 131.16 | 2.38% | 108.2 | -- |
| 2023-03-20 | 688326 | 129.95 | 122.64 | 126.8 | 128.11 | 0.72% | 119.99 | -- |
| 2023-03-17 | 688326 | 129.1 | 124.4 | 128.7 | 127.19 | 0.14% | 107.05 | -- |
| 2023-03-16 | 688326 | 132.97 | 126.7 | 130.9 | 127.01 | -3% | 105.8 | -- |
| 2023-03-15 | 688326 | 137 | 130.8 | 134.96 | 130.94 | -1.78% | 102.96 | -- |
| 2023-03-14 | 688326 | 141 | 132 | 138.6 | 133.31 | -5.5% | 114.37 | -- |
| 2023-03-13 | 688326 | 141.75 | 133.89 | 139.1 | 141.07 | 1.87% | 96.85 | -- |
| 2023-03-10 | 688326 | 146 | 138.18 | 139.93 | 138.48 | -2.27% | 81.01 | -- |
| 2023-03-09 | 688326 | 143.6 | 139.61 | 143.5 | 141.7 | -1.25% | 61.63 | -- |
| 2023-03-08 | 688326 | 146.94 | 142.5 | 146.5 | 143.5 | -2.38% | 57.93 | -- |
| 2023-03-07 | 688326 | 149.36 | 145.23 | 149.24 | 147 | -1.28% | 63.58 | -- |
| 2023-03-06 | 688326 | 150.95 | 146.59 | 148.85 | 148.91 | 0.68% | 59.95 | -- |
| 2023-03-03 | 688326 | 149.19 | 146.66 | 147.09 | 147.9 | 0.55% | 51.16 | -- |
| 2023-03-02 | 688326 | 155.96 | 146 | 155.96 | 147.09 | -5.69% | 152.01 | -- |
| 2023-03-01 | 688326 | 157.35 | 152.89 | 155 | 155.96 | 0.14% | 59.72 | -- |
| 2023-02-28 | 688326 | 160.55 | 154.8 | 160 | 155.74 | -1.36% | 58.62 | -- |
| 2023-02-27 | 688326 | 163.4 | 156.45 | 161.62 | 157.89 | -3.13% | 85.46 | 卖点 |
| 2023-02-24 | 688326 | 170.3 | 162.98 | 170.23 | 162.99 | -5% | 85.84 | -- |
| 2023-02-23 | 688326 | 179.88 | 170.11 | 172.17 | 171.56 | -2.31% | 112.47 | -- |
| 2023-02-22 | 688326 | 185.9 | 169.51 | 185 | 175.62 | 0.68% | 273.77 | -- |