近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
深科达(688328)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
深科达(688328)价格支撑位：19.81，压力位：24.34，5日均价：22.34，20日均价：22.55，60日均价：24.84，当前价格：21.47。在近60交易日内：区间涨跌幅：-41.19%，区间振幅：54.4%；沪深300涨跌幅：-9.48%，区间换手率：4.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688328 | 21.37 | 20.72 | 20.72 | 21.1 | 1.69% | 114.02 | -- |
| 2023-05-18 | 688328 | 20.91 | 20.36 | 20.62 | 20.75 | 1.22% | 118.63 | -- |
| 2023-05-17 | 688328 | 20.77 | 19.95 | 20.07 | 20.5 | 2.09% | 120.33 | 买点 |
| 2023-05-16 | 688328 | 20.24 | 19.54 | 19.6 | 20.08 | 1.57% | 130.35 | -- |
| 2023-05-15 | 688328 | 19.77 | 19.3 | 19.45 | 19.77 | 1.13% | 54.44 | -- |
| 2023-05-12 | 688328 | 20.02 | 19.51 | 19.77 | 19.55 | -1.16% | 86.24 | -- |
| 2023-05-11 | 688328 | 20.01 | 19.62 | 19.84 | 19.78 | 0.2% | 76.19 | -- |
| 2023-05-10 | 688328 | 19.84 | 19.51 | 19.64 | 19.74 | -0.55% | 74.04 | -- |
| 2023-05-09 | 688328 | 20.31 | 19.68 | 20.01 | 19.85 | -1.98% | 97.09 | -- |
| 2023-05-08 | 688328 | 20.55 | 20.15 | 20.36 | 20.25 | -0.69% | 94.13 | -- |
| 2023-05-05 | 688328 | 20.91 | 20.2 | 20.89 | 20.39 | -2.39% | 118.6 | -- |
| 2023-05-04 | 688328 | 21.29 | 20.73 | 21.15 | 20.89 | -1.56% | 130.07 | -- |
| 2023-04-28 | 688328 | 21.22 | 20.61 | 20.72 | 21.22 | 2.41% | 120.5 | -- |
| 2023-04-27 | 688328 | 21.54 | 20.57 | 20.94 | 20.72 | -1.19% | 135.6 | -- |
| 2023-04-26 | 688328 | 21.69 | 20.86 | 20.86 | 20.97 | -0.1% | 155.92 | -- |
| 2023-04-25 | 688328 | 22.5 | 20.7 | 22.5 | 20.99 | -6.21% | 192.2 | -- |
| 2023-04-24 | 688328 | 23.57 | 22.19 | 23.03 | 22.38 | -6.24% | 264.5 | -- |
| 2023-04-21 | 688328 | 25.88 | 23.69 | 25.88 | 23.87 | -7.66% | 267.92 | -- |
| 2023-04-20 | 688328 | 26.2 | 25.13 | 25.29 | 25.85 | 1.57% | 235.39 | -- |
| 2023-04-19 | 688328 | 26.23 | 25.3 | 25.78 | 25.45 | -1.28% | 237.55 | -- |
| 2023-04-18 | 688328 | 26.61 | 25.36 | 26.44 | 25.78 | -2.72% | 211.99 | 卖点 |
| 2023-04-17 | 688328 | 27.59 | 26.31 | 27.4 | 26.5 | -2.68% | 393.43 | -- |
| 2023-04-14 | 688328 | 27.29 | 24.61 | 25.25 | 27.23 | 8.62% | 511.48 | 买点 |
| 2023-04-13 | 688328 | 26.25 | 25.01 | 26.25 | 25.07 | -3.8% | 200.37 | 卖点 |
| 2023-04-12 | 688328 | 26.13 | 25.43 | 25.99 | 26.06 | 1.16% | 194.52 | -- |
| 2023-04-11 | 688328 | 26.38 | 25.31 | 26.02 | 25.76 | -1% | 256.12 | -- |
| 2023-04-10 | 688328 | 27.18 | 25.88 | 26.84 | 26.02 | -0.88% | 357.65 | -- |
| 2023-04-07 | 688328 | 26.3 | 25.69 | 26.1 | 26.25 | 0.69% | 174.66 | -- |
| 2023-04-06 | 688328 | 26.39 | 24.96 | 25.09 | 26.07 | 2.92% | 347.23 | 买点 |
| 2023-04-04 | 688328 | 25.74 | 25 | 25.4 | 25.33 | 0.2% | 224.11 | -- |
| 2023-04-03 | 688328 | 25.43 | 24.68 | 24.68 | 25.28 | 1.94% | 185.82 | -- |
| 2023-03-31 | 688328 | 24.87 | 24.18 | 24.31 | 24.8 | 0.98% | 101.9 | -- |
| 2023-03-30 | 688328 | 25.48 | 24.53 | 24.69 | 24.56 | -1.17% | 149.5 | -- |
| 2023-03-29 | 688328 | 25.49 | 24.2 | 24.65 | 24.85 | 0.98% | 147.62 | -- |
| 2023-03-28 | 688328 | 25.45 | 24.61 | 25.4 | 24.61 | -3.3% | 163.61 | -- |
| 2023-03-27 | 688328 | 26.13 | 25.19 | 25.75 | 25.45 | -2.04% | 215.07 | 卖点 |
| 2023-03-24 | 688328 | 26.49 | 25.7 | 26.32 | 25.98 | -1.29% | 185.17 | -- |
| 2023-03-23 | 688328 | 26.73 | 25.85 | 26.33 | 26.32 | 0.34% | 278.18 | -- |
| 2023-03-22 | 688328 | 26.66 | 25.53 | 25.71 | 26.23 | 1.59% | 250.47 | -- |
| 2023-03-21 | 688328 | 25.93 | 25.16 | 25.61 | 25.82 | 0.47% | 172.41 | -- |
| 2023-03-20 | 688328 | 26.49 | 25.35 | 25.66 | 25.7 | 0.71% | 359.59 | -- |
| 2023-03-17 | 688328 | 25.94 | 24.75 | 25.25 | 25.52 | 0.67% | 374.46 | -- |
| 2023-03-16 | 688328 | 26.66 | 25.11 | 26.59 | 25.35 | -3.06% | 365.91 | -- |
| 2023-03-15 | 688328 | 27.27 | 25.75 | 25.77 | 26.15 | 0.77% | 487.57 | -- |
| 2023-03-14 | 688328 | 27.37 | 25.27 | 25.5 | 25.95 | 4.22% | 617.02 | -- |
| 2023-03-13 | 688328 | 25.4 | 24.07 | 24.73 | 24.9 | 1.22% | 303.42 | -- |
| 2023-03-10 | 688328 | 25.47 | 23.69 | 23.85 | 24.6 | 3.32% | 337.87 | -- |
| 2023-03-09 | 688328 | 24.23 | 23.32 | 23.48 | 23.81 | 2.1% | 134.39 | -- |
| 2023-03-08 | 688328 | 23.45 | 22.7 | 22.78 | 23.32 | 1.92% | 80.97 | 买点 |
| 2023-03-07 | 688328 | 24.37 | 22.86 | 23.95 | 22.88 | -4.35% | 142.63 | 卖点 |
| 2023-03-06 | 688328 | 24.1 | 23.51 | 24 | 23.92 | 0.13% | 125.72 | -- |
| 2023-03-03 | 688328 | 24.19 | 23.12 | 23.12 | 23.89 | 4.28% | 275.42 | 买点 |
| 2023-03-02 | 688328 | 23.5 | 22.71 | 23.02 | 22.91 | -1.04% | 107.68 | -- |
| 2023-03-01 | 688328 | 23.2 | 22.63 | 22.7 | 23.15 | 1.71% | 73.89 | -- |
| 2023-02-28 | 688328 | 23.14 | 22.43 | 22.78 | 22.76 | -0.09% | 101.95 | -- |
| 2023-02-27 | 688328 | 23.5 | 22.61 | 23.47 | 22.78 | -2.77% | 145.32 | -- |
| 2023-02-24 | 688328 | 24.08 | 23.12 | 23.12 | 23.43 | 0.56% | 155.2 | -- |
| 2023-02-23 | 688328 | 23.36 | 22.98 | 23.19 | 23.3 | 0.91% | 92.27 | -- |
| 2023-02-22 | 688328 | 23.33 | 22.83 | 23.07 | 23.09 | 0.13% | 93.35 | -- |