近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
艾隆科技(688329)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
艾隆科技(688329)价格支撑位：40.68，压力位：50.56，5日均价：46.61，20日均价：44.76，60日均价：40.22，当前价格：47.54。在近60交易日内：区间涨跌幅：15.81%，区间振幅：44.9%；沪深300涨跌幅：-9.48%，区间换手率：3.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688329 | 33.97 | 33 | 33.26 | 33.61 | 0.33% | 32.99 | -- |
| 2023-05-18 | 688329 | 33.9 | 33.03 | 33.03 | 33.5 | -0.21% | 32.02 | -- |
| 2023-05-17 | 688329 | 33.8 | 32.88 | 33.05 | 33.57 | 0.63% | 44.51 | -- |
| 2023-05-16 | 688329 | 34.35 | 32.03 | 32.1 | 33.36 | 2.77% | 102.63 | 买点 |
| 2023-05-15 | 688329 | 32.79 | 30.78 | 31.41 | 32.46 | 4.14% | 86.02 | -- |
| 2023-05-12 | 688329 | 32.13 | 31.01 | 31.52 | 31.17 | -1.11% | 41.22 | -- |
| 2023-05-11 | 688329 | 32.17 | 31.49 | 31.86 | 31.52 | -1.13% | 33.4 | -- |
| 2023-05-10 | 688329 | 32.09 | 31.4 | 31.57 | 31.88 | 1.21% | 37.24 | -- |
| 2023-05-09 | 688329 | 33.17 | 31.45 | 33.02 | 31.5 | -4.4% | 60.12 | -- |
| 2023-05-08 | 688329 | 33.6 | 32.16 | 33 | 32.95 | -1.05% | 103.05 | -- |
| 2023-05-05 | 688329 | 34.44 | 31.75 | 33.95 | 33.3 | -2.29% | 137.65 | -- |
| 2023-05-04 | 688329 | 34.47 | 33.08 | 33.53 | 34.08 | 2.99% | 162.29 | -- |
| 2023-04-28 | 688329 | 35.86 | 33.05 | 35.86 | 33.09 | -7.72% | 163.2 | -- |
| 2023-04-27 | 688329 | 36.31 | 34.19 | 34.78 | 35.86 | 3.46% | 88.92 | -- |
| 2023-04-26 | 688329 | 35.31 | 33.17 | 33.17 | 34.66 | 4.37% | 77.62 | -- |
| 2023-04-25 | 688329 | 34.35 | 32.26 | 34.35 | 33.21 | -3.06% | 114.03 | -- |
| 2023-04-24 | 688329 | 36.49 | 34.01 | 35.49 | 34.26 | -4.03% | 107.69 | -- |
| 2023-04-21 | 688329 | 37.89 | 35.61 | 36.69 | 35.7 | -0.47% | 92.45 | -- |
| 2023-04-20 | 688329 | 37.05 | 35.87 | 36.65 | 35.87 | -2.87% | 64.37 | -- |
| 2023-04-19 | 688329 | 37.58 | 36.58 | 36.9 | 36.93 | -0.32% | 54.19 | -- |
| 2023-04-18 | 688329 | 38.01 | 36.71 | 37.99 | 37.05 | -3.11% | 81.48 | 卖点 |
| 2023-04-17 | 688329 | 38.65 | 37.37 | 37.98 | 38.24 | 1.46% | 99.46 | 买点 |
| 2023-04-14 | 688329 | 39.16 | 37.3 | 37.3 | 37.69 | 1.26% | 78.61 | -- |
| 2023-04-13 | 688329 | 38.64 | 37.22 | 37.88 | 37.22 | -1.17% | 65.27 | -- |
| 2023-04-12 | 688329 | 38.47 | 37.45 | 37.51 | 37.66 | -1.1% | 73.38 | 卖点 |
| 2023-04-11 | 688329 | 38.75 | 37.19 | 38.56 | 38.08 | -1.63% | 84.62 | -- |
| 2023-04-10 | 688329 | 39.47 | 38.4 | 38.63 | 38.71 | -0.41% | 92.01 | -- |
| 2023-04-07 | 688329 | 39.18 | 37.82 | 38.1 | 38.87 | 2.07% | 88.36 | -- |
| 2023-04-06 | 688329 | 38.99 | 37.8 | 38.81 | 38.08 | -1.81% | 81.29 | -- |
| 2023-04-04 | 688329 | 39.8 | 37.71 | 38.6 | 38.78 | 0.83% | 122.72 | -- |
| 2023-04-03 | 688329 | 38.95 | 37.73 | 38.25 | 38.46 | 0.21% | 96.15 | -- |
| 2023-03-31 | 688329 | 38.49 | 36.45 | 37.07 | 38.38 | 3.53% | 106.25 | -- |
| 2023-03-30 | 688329 | 37.8 | 36.44 | 36.46 | 37.07 | 0.73% | 75.91 | -- |
| 2023-03-29 | 688329 | 37.5 | 36.75 | 36.95 | 36.8 | -1.21% | 71.2 | -- |
| 2023-03-28 | 688329 | 37.82 | 35.85 | 36.2 | 37.25 | 2.99% | 161.48 | 买点 |
| 2023-03-27 | 688329 | 36.56 | 33.85 | 33.85 | 36.17 | 6.23% | 223.77 | -- |
| 2023-03-24 | 688329 | 37.21 | 33.9 | 36 | 34.05 | -4.41% | 237.69 | -- |
| 2023-03-23 | 688329 | 37.89 | 34.9 | 37.56 | 35.62 | -6.16% | 238.88 | 卖点 |
| 2023-03-22 | 688329 | 38.6 | 37.16 | 37.17 | 37.96 | 2.15% | 59.44 | 买点 |
| 2023-03-21 | 688329 | 37.7 | 35.91 | 35.91 | 37.16 | 3.22% | 75.15 | -- |
| 2023-03-20 | 688329 | 36.58 | 35.61 | 36 | 36 | -0.22% | 43.51 | -- |
| 2023-03-17 | 688329 | 38 | 35.99 | 37.49 | 36.08 | -3.04% | 80.36 | -- |
| 2023-03-16 | 688329 | 38.56 | 36.99 | 37.7 | 37.21 | -2.59% | 35.27 | -- |
| 2023-03-15 | 688329 | 38.41 | 37.06 | 37.28 | 38.2 | 2.3% | 51.02 | -- |
| 2023-03-14 | 688329 | 38.28 | 37.1 | 37.7 | 37.34 | -0.95% | 71.86 | -- |
| 2023-03-13 | 688329 | 39.2 | 37.6 | 38.52 | 37.7 | -2.78% | 84.68 | -- |
| 2023-03-10 | 688329 | 39.37 | 37.93 | 38.1 | 38.78 | 1.25% | 66.19 | -- |
| 2023-03-09 | 688329 | 39.14 | 37.88 | 38.9 | 38.3 | -1.57% | 80.15 | -- |
| 2023-03-08 | 688329 | 39.47 | 38.33 | 38.68 | 38.91 | 0.39% | 58.6 | -- |
| 2023-03-07 | 688329 | 40.83 | 38.7 | 39.53 | 38.76 | -1.95% | 88.44 | -- |
| 2023-03-06 | 688329 | 40.12 | 38.03 | 38.96 | 39.53 | 1.96% | 62.56 | -- |
| 2023-03-03 | 688329 | 39.88 | 38.16 | 39.88 | 38.77 | -1.1% | 65.49 | -- |
| 2023-03-02 | 688329 | 40.47 | 39.05 | 39.8 | 39.2 | -1.56% | 88.14 | -- |
| 2023-03-01 | 688329 | 40.85 | 39.2 | 40.25 | 39.82 | -2.64% | 161.94 | 卖点 |
| 2023-02-28 | 688329 | 42.38 | 40.17 | 40.2 | 40.9 | -3.51% | 309.16 | -- |
| 2023-02-27 | 688329 | 43.43 | 40.24 | 40.36 | 42.39 | 4.51% | 135.17 | 买点 |
| 2023-02-24 | 688329 | 41.98 | 40.5 | 41.15 | 40.56 | -1.55% | 63.42 | 卖点 |
| 2023-02-23 | 688329 | 42.9 | 40.8 | 41.83 | 41.2 | -1.51% | 56.88 | -- |
| 2023-02-22 | 688329 | 42.05 | 39.62 | 40 | 41.83 | 4.11% | 110.28 | 买点 |