近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
宏力达(688330)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
宏力达(688330)价格支撑位：63，压力位：75.35，5日均价：69.92，20日均价：70.38，60日均价：75.18，当前价格：67.96。在近60交易日内：区间涨跌幅：-28.39%，区间振幅：39.46%；沪深300涨跌幅：-9.48%，区间换手率：1.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688330 | 49.83 | 48.6 | 48.8 | 49.68 | 1.08% | 89.72 | -- |
| 2023-05-18 | 688330 | 49.7 | 48.73 | 49.59 | 49.15 | -0.85% | 79.77 | -- |
| 2023-05-17 | 688330 | 49.68 | 47.92 | 48.21 | 49.57 | 3.16% | 137.11 | -- |
| 2023-05-16 | 688330 | 48.6 | 47.15 | 47.41 | 48.05 | 1.41% | 138.18 | 买点 |
| 2023-05-15 | 688330 | 47.68 | 46.83 | 47.07 | 47.38 | 0.68% | 87.84 | -- |
| 2023-05-12 | 688330 | 47.73 | 46.81 | 47.07 | 47.06 | -0.42% | 69.72 | -- |
| 2023-05-11 | 688330 | 47.67 | 47.07 | 47.07 | 47.26 | -0.15% | 65.06 | -- |
| 2023-05-10 | 688330 | 47.8 | 46.62 | 47.05 | 47.33 | 0.6% | 63.14 | -- |
| 2023-05-09 | 688330 | 47.8 | 47.03 | 47.8 | 47.05 | -1.88% | 87.94 | -- |
| 2023-05-08 | 688330 | 48.7 | 47.5 | 47.82 | 47.95 | 0.74% | 73.99 | -- |
| 2023-05-05 | 688330 | 49.27 | 47.28 | 49.04 | 47.6 | -3.05% | 125.36 | -- |
| 2023-05-04 | 688330 | 50.48 | 48.92 | 49.71 | 49.1 | -1.21% | 107.06 | -- |
| 2023-04-28 | 688330 | 50.3 | 48.21 | 48.83 | 49.7 | 3.87% | 220.52 | -- |
| 2023-04-27 | 688330 | 49.25 | 47.2 | 49.02 | 47.85 | -2.39% | 218.33 | -- |
| 2023-04-26 | 688330 | 50.35 | 48.39 | 49.51 | 49.02 | -0.97% | 244.4 | -- |
| 2023-04-25 | 688330 | 57.57 | 49.46 | 57.2 | 49.5 | -13.69% | 253.26 | -- |
| 2023-04-24 | 688330 | 61.33 | 56.16 | 60.63 | 57.35 | -5.72% | 96.11 | -- |
| 2023-04-21 | 688330 | 63.01 | 60.6 | 62.99 | 60.83 | -3.38% | 76.86 | -- |
| 2023-04-20 | 688330 | 63.9 | 62.96 | 63.8 | 62.96 | -1.47% | 39.94 | -- |
| 2023-04-19 | 688330 | 64.76 | 63.81 | 64.71 | 63.9 | -1.46% | 45.01 | -- |
| 2023-04-18 | 688330 | 65.27 | 64.76 | 65.06 | 64.85 | -0.32% | 24.52 | -- |
| 2023-04-17 | 688330 | 65.58 | 64.8 | 65.12 | 65.06 | -0.09% | 28.27 | -- |
| 2023-04-14 | 688330 | 65.14 | 64.73 | 64.73 | 65.12 | 0.6% | 26.73 | -- |
| 2023-04-13 | 688330 | 65.24 | 64.63 | 65.22 | 64.73 | -1.01% | 46.42 | -- |
| 2023-04-12 | 688330 | 65.5 | 65 | 65.38 | 65.39 | 0.23% | 32.53 | -- |
| 2023-04-11 | 688330 | 66.3 | 64.8 | 65.75 | 65.24 | -1.36% | 36.4 | 卖点 |
| 2023-04-10 | 688330 | 67.15 | 65.88 | 66.68 | 66.14 | -0.69% | 39.16 | -- |
| 2023-04-07 | 688330 | 67.4 | 66.2 | 66.35 | 66.6 | 0.32% | 47.08 | -- |
| 2023-04-06 | 688330 | 67.14 | 64.75 | 64.94 | 66.39 | 2.03% | 76.3 | 买点 |
| 2023-04-04 | 688330 | 66.24 | 64.74 | 66.2 | 65.07 | -1.42% | 50.7 | -- |
| 2023-04-03 | 688330 | 66.22 | 64.79 | 65.08 | 66.01 | 1.27% | 53.15 | -- |
| 2023-03-31 | 688330 | 65.8 | 64.92 | 65.8 | 65.18 | -0.4% | 24.59 | -- |
| 2023-03-30 | 688330 | 65.67 | 64.6 | 65.23 | 65.44 | 0.54% | 25.66 | -- |
| 2023-03-29 | 688330 | 66.37 | 64.72 | 65.98 | 65.09 | -1.26% | 48.11 | -- |
| 2023-03-28 | 688330 | 66.99 | 65.75 | 66.99 | 65.92 | -1.33% | 44.2 | 卖点 |
| 2023-03-27 | 688330 | 67.47 | 66.08 | 66.74 | 66.81 | 0.3% | 49.88 | -- |
| 2023-03-24 | 688330 | 66.78 | 66.06 | 66.43 | 66.61 | 0.27% | 65.81 | -- |
| 2023-03-23 | 688330 | 67.07 | 66.03 | 66.78 | 66.43 | -0.94% | 41.08 | -- |
| 2023-03-22 | 688330 | 67.97 | 66.14 | 66.23 | 67.06 | 1.3% | 78.02 | -- |
| 2023-03-21 | 688330 | 66.41 | 65.21 | 65.21 | 66.2 | 1.42% | 50.73 | 买点 |
| 2023-03-20 | 688330 | 65.59 | 64.26 | 65.26 | 65.27 | 0.08% | 36.2 | -- |
| 2023-03-17 | 688330 | 65.66 | 65.08 | 65.08 | 65.22 | 0.31% | 29.95 | -- |
| 2023-03-16 | 688330 | 65.51 | 64.6 | 65.51 | 65.02 | -0.78% | 27.07 | -- |
| 2023-03-15 | 688330 | 66 | 65.19 | 65.6 | 65.53 | 0.55% | 21.39 | -- |
| 2023-03-14 | 688330 | 66.02 | 64.55 | 66.02 | 65.17 | -1.29% | 29.98 | -- |
| 2023-03-13 | 688330 | 66.44 | 65.12 | 66.31 | 66.02 | -0.44% | 40.2 | -- |
| 2023-03-10 | 688330 | 66.79 | 66.07 | 66.36 | 66.31 | -1.03% | 29.6 | 卖点 |
| 2023-03-09 | 688330 | 67.28 | 65.2 | 65.71 | 67 | 2.01% | 66.09 | 买点 |
| 2023-03-08 | 688330 | 65.72 | 64.88 | 65.18 | 65.68 | 0.78% | 22.19 | -- |
| 2023-03-07 | 688330 | 66.7 | 65.04 | 66.7 | 65.17 | -2.35% | 64.2 | -- |
| 2023-03-06 | 688330 | 66.78 | 66.06 | 66.39 | 66.74 | 0.51% | 39.81 | -- |
| 2023-03-03 | 688330 | 67.37 | 66.2 | 67.16 | 66.4 | -0.81% | 38.11 | -- |
| 2023-03-02 | 688330 | 67.88 | 66.89 | 67.38 | 66.94 | -0.65% | 39.85 | -- |
| 2023-03-01 | 688330 | 67.47 | 66.68 | 66.68 | 67.38 | 0.57% | 54.9 | -- |
| 2023-02-28 | 688330 | 68.3 | 66.52 | 67.9 | 67 | -1.47% | 62.27 | -- |
| 2023-02-27 | 688330 | 68.97 | 67.83 | 68.67 | 68 | -0.99% | 44.83 | -- |
| 2023-02-24 | 688330 | 69.74 | 68.58 | 69.52 | 68.68 | -0.84% | 27.85 | -- |
| 2023-02-23 | 688330 | 70 | 69.19 | 69.63 | 69.26 | -0.49% | 34.04 | -- |
| 2023-02-22 | 688330 | 69.82 | 69.01 | 69.58 | 69.6 | -0.34% | 22.79 | -- |