近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
(2022/11/14 16:30:00)
复洁环保(688335)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
复洁环保(688335)价格支撑位：19.71，压力位：24.24，5日均价：22.47，20日均价：22.17，60日均价：21.39，当前价格：22.64。在近60交易日内：区间涨跌幅：-30.66%，区间振幅：49.8%；沪深300涨跌幅：-9.48%，区间换手率：0.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688335 | 26.69 | 25.88 | 26 | 26.38 | 0.61% | 97.58 | -- |
| 2023-05-18 | 688335 | 26.6 | 25.8 | 26.28 | 26.22 | 0.11% | 120.56 | -- |
| 2023-05-17 | 688335 | 26.44 | 25.56 | 25.79 | 26.19 | 2.55% | 128.18 | -- |
| 2023-05-16 | 688335 | 26 | 24.94 | 25.2 | 25.54 | 1.59% | 119.79 | -- |
| 2023-05-15 | 688335 | 25.15 | 23.88 | 24.01 | 25.14 | 3.93% | 90.42 | 买点 |
| 2023-05-12 | 688335 | 24.4 | 23.99 | 24.04 | 24.19 | 0.42% | 55.29 | -- |
| 2023-05-11 | 688335 | 24.36 | 23.89 | 23.91 | 24.09 | 0.21% | 43.17 | -- |
| 2023-05-10 | 688335 | 24.46 | 23.9 | 24.35 | 24.04 | -0.62% | 36.71 | -- |
| 2023-05-09 | 688335 | 24.85 | 24.11 | 24.85 | 24.19 | -2.34% | 52.51 | -- |
| 2023-05-08 | 688335 | 25.36 | 24.41 | 25.33 | 24.77 | -2.21% | 105.87 | 卖点 |
| 2023-05-05 | 688335 | 25.69 | 24.76 | 25.69 | 25.33 | -1.4% | 132.89 | -- |
| 2023-05-04 | 688335 | 25.88 | 25.4 | 25.79 | 25.69 | 0.47% | 136.73 | -- |
| 2023-04-28 | 688335 | 25.68 | 24.9 | 25.62 | 25.57 | -0.39% | 121.37 | -- |
| 2023-04-27 | 688335 | 26.17 | 24.68 | 25.91 | 25.67 | -0.31% | 187.63 | -- |
| 2023-04-26 | 688335 | 25.76 | 23.5 | 23.98 | 25.75 | 10.04% | 188 | 买点 |
| 2023-04-25 | 688335 | 24.28 | 23.25 | 23.82 | 23.4 | -2.54% | 74.71 | 卖点 |
| 2023-04-24 | 688335 | 24.45 | 23.85 | 24.06 | 24.01 | 0.54% | 91.34 | -- |
| 2023-04-21 | 688335 | 25.3 | 23.75 | 25 | 23.88 | -4.48% | 114.72 | -- |
| 2023-04-20 | 688335 | 25.49 | 24.72 | 25.21 | 25 | -0.95% | 83.45 | -- |
| 2023-04-19 | 688335 | 25.57 | 24.81 | 25.19 | 25.24 | 0.2% | 141.08 | -- |
| 2023-04-18 | 688335 | 25.72 | 24.13 | 24.6 | 25.19 | 1.86% | 148.81 | -- |
| 2023-04-17 | 688335 | 24.81 | 22.81 | 22.81 | 24.73 | 7.52% | 161.81 | 买点 |
| 2023-04-14 | 688335 | 23.06 | 22.55 | 22.93 | 23 | 0.52% | 44.7 | -- |
| 2023-04-13 | 688335 | 22.93 | 22.56 | 22.77 | 22.88 | 0.39% | 34.78 | -- |
| 2023-04-12 | 688335 | 22.79 | 22.4 | 22.67 | 22.79 | 1.02% | 45.7 | -- |
| 2023-04-11 | 688335 | 22.88 | 22.41 | 22.88 | 22.56 | -1.14% | 39.85 | -- |
| 2023-04-10 | 688335 | 23.27 | 22.59 | 23.02 | 22.82 | -1.17% | 94.92 | -- |
| 2023-04-07 | 688335 | 23.4 | 23 | 23 | 23.09 | -0.04% | 45.93 | -- |
| 2023-04-06 | 688335 | 23.21 | 22.72 | 22.93 | 23.1 | 0.26% | 51.94 | -- |
| 2023-04-04 | 688335 | 23.56 | 22.94 | 23.56 | 23.04 | -2.04% | 102.76 | -- |
| 2023-04-03 | 688335 | 24.54 | 23.36 | 24.03 | 23.52 | -2% | 128.45 | -- |
| 2023-03-31 | 688335 | 24.59 | 23.76 | 24.57 | 24 | -2.83% | 89.66 | 卖点 |
| 2023-03-30 | 688335 | 24.86 | 24.56 | 24.76 | 24.7 | 0.41% | 51.52 | -- |
| 2023-03-29 | 688335 | 25.05 | 24.57 | 25.05 | 24.6 | -1.36% | 41.24 | -- |
| 2023-03-28 | 688335 | 25.17 | 24.76 | 25.01 | 24.94 | -0.08% | 39.23 | -- |
| 2023-03-27 | 688335 | 25.38 | 24.71 | 24.97 | 24.96 | -0.08% | 61.81 | -- |
| 2023-03-24 | 688335 | 25.33 | 24.9 | 25.09 | 24.98 | -0.4% | 36.91 | -- |
| 2023-03-23 | 688335 | 25.15 | 24.59 | 24.69 | 25.08 | 1.13% | 73.29 | -- |
| 2023-03-22 | 688335 | 25.24 | 24.16 | 24.35 | 24.8 | 1.43% | 75.96 | -- |
| 2023-03-21 | 688335 | 24.52 | 23.68 | 23.68 | 24.45 | 2.82% | 53.34 | 买点 |
| 2023-03-20 | 688335 | 23.94 | 23.31 | 23.89 | 23.78 | 0.38% | 47.93 | -- |
| 2023-03-17 | 688335 | 24.15 | 23.57 | 23.9 | 23.69 | -0.42% | 35.02 | -- |
| 2023-03-16 | 688335 | 24.48 | 23.69 | 24.36 | 23.79 | -2.14% | 42.67 | 卖点 |
| 2023-03-15 | 688335 | 24.75 | 24 | 24.22 | 24.31 | 1% | 45.04 | 买点 |
| 2023-03-14 | 688335 | 24.42 | 23.66 | 24.42 | 24.07 | -1.07% | 40.06 | 卖点 |
| 2023-03-13 | 688335 | 24.53 | 23.93 | 23.95 | 24.33 | 0.58% | 37.38 | -- |
| 2023-03-10 | 688335 | 24.55 | 24.05 | 24.54 | 24.19 | -1.51% | 46.73 | -- |
| 2023-03-09 | 688335 | 24.65 | 23.76 | 23.99 | 24.56 | 2.89% | 88.19 | 买点 |
| 2023-03-08 | 688335 | 23.96 | 23.63 | 23.89 | 23.87 | 0.59% | 33.19 | -- |
| 2023-03-07 | 688335 | 24.39 | 23.67 | 24.39 | 23.73 | -2.47% | 47.15 | 卖点 |
| 2023-03-06 | 688335 | 24.76 | 24.26 | 24.26 | 24.33 | -0.33% | 50.96 | -- |
| 2023-03-03 | 688335 | 24.68 | 24.11 | 24.65 | 24.41 | -0.57% | 49.15 | -- |
| 2023-03-02 | 688335 | 24.83 | 24.15 | 24.5 | 24.55 | 0.99% | 83.86 | -- |
| 2023-03-01 | 688335 | 24.46 | 23.46 | 23.7 | 24.31 | 2.96% | 121.3 | 买点 |
| 2023-02-28 | 688335 | 23.97 | 23.54 | 23.79 | 23.61 | -0.84% | 92.27 | -- |
| 2023-02-27 | 688335 | 25.3 | 23.74 | 24.41 | 23.81 | -1.65% | 166 | 卖点 |
| 2023-02-24 | 688335 | 24.9 | 24.06 | 24.7 | 24.21 | -2.38% | 160.26 | -- |
| 2023-02-23 | 688335 | 26.78 | 24.32 | 26.46 | 24.8 | 2.73% | 206.96 | -- |
| 2023-02-22 | 688335 | 24.18 | 23.6 | 23.78 | 24.14 | 1.51% | 44.7 | 买点 |