近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
(2022/11/14 16:30:00)
亿华通(688339)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
亿华通(688339)价格支撑位：81.76，压力位：94.66，5日均价：88.28，20日均价：88.34，60日均价：93.53，当前价格：83.45。在近60交易日内：区间涨跌幅：-22.15%，区间振幅：30.37%；沪深300涨跌幅：-9.48%，区间换手率：1.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688339 | 82.47 | 80.05 | 80.6 | 80.8 | -0.07% | 70.29 | -- |
| 2023-05-18 | 688339 | 81.9 | 80.03 | 81.03 | 80.86 | -0.21% | 53.44 | -- |
| 2023-05-17 | 688339 | 82.41 | 80.8 | 81.08 | 81.03 | -0.7% | 72.47 | -- |
| 2023-05-16 | 688339 | 82 | 80.06 | 82 | 81.6 | -0.45% | 66.12 | -- |
| 2023-05-15 | 688339 | 82.5 | 80.04 | 80.8 | 81.97 | 2.14% | 90.42 | -- |
| 2023-05-12 | 688339 | 80.5 | 78.69 | 79.7 | 80.25 | 0.8% | 55.69 | -- |
| 2023-05-11 | 688339 | 80.69 | 78.21 | 78.71 | 79.61 | 0.94% | 56.95 | -- |
| 2023-05-10 | 688339 | 79.36 | 77.11 | 77.11 | 78.87 | 1.56% | 56.03 | 买点 |
| 2023-05-09 | 688339 | 79.5 | 77.39 | 79.5 | 77.66 | -2.29% | 79.52 | 卖点 |
| 2023-05-08 | 688339 | 79.86 | 78.1 | 78.1 | 79.48 | 1.77% | 58.05 | 买点 |
| 2023-05-05 | 688339 | 80.48 | 77.5 | 80.33 | 78.1 | -2.78% | 78.16 | -- |
| 2023-05-04 | 688339 | 82.44 | 79.58 | 80.41 | 80.33 | 0.06% | 87.21 | -- |
| 2023-04-28 | 688339 | 80.65 | 77.77 | 78 | 80.28 | 2.05% | 75.35 | -- |
| 2023-04-27 | 688339 | 79.6 | 77.54 | 79 | 78.67 | -0.28% | 94.79 | -- |
| 2023-04-26 | 688339 | 80.8 | 77.02 | 77.35 | 78.89 | 1.99% | 129.94 | -- |
| 2023-04-25 | 688339 | 79.22 | 76.1 | 78.56 | 77.35 | -2.06% | 122.79 | -- |
| 2023-04-24 | 688339 | 80.6 | 78.41 | 80.6 | 78.98 | -1.23% | 93.19 | -- |
| 2023-04-21 | 688339 | 83.5 | 79.88 | 82.73 | 79.96 | -2.84% | 152.3 | -- |
| 2023-04-20 | 688339 | 84 | 81.52 | 83.98 | 82.3 | -1.57% | 126.77 | -- |
| 2023-04-19 | 688339 | 85.45 | 83.47 | 85.45 | 83.61 | -1.65% | 122.37 | -- |
| 2023-04-18 | 688339 | 88.4 | 83.52 | 88.4 | 85.01 | -6.21% | 295.64 | -- |
| 2023-04-17 | 688339 | 94.16 | 90.05 | 91 | 90.64 | -0.72% | 176.41 | -- |
| 2023-04-14 | 688339 | 92.05 | 90.19 | 90.19 | 91.3 | 0.87% | 96.63 | -- |
| 2023-04-13 | 688339 | 93.46 | 90.5 | 91.75 | 90.51 | -1.73% | 144.99 | -- |
| 2023-04-12 | 688339 | 93 | 90.3 | 92.61 | 92.1 | 0.17% | 164.5 | -- |
| 2023-04-11 | 688339 | 98.71 | 91.18 | 98.71 | 91.94 | -5.41% | 346.79 | 卖点 |
| 2023-04-10 | 688339 | 98.58 | 94.2 | 95.27 | 97.2 | 3.04% | 258.12 | -- |
| 2023-04-07 | 688339 | 97.22 | 92.5 | 93.17 | 94.33 | 1.7% | 224.39 | -- |
| 2023-04-06 | 688339 | 94.35 | 91.1 | 94.35 | 92.75 | -1.85% | 173.63 | -- |
| 2023-04-04 | 688339 | 95.99 | 92.6 | 94.65 | 94.5 | -0.25% | 230.57 | -- |
| 2023-04-03 | 688339 | 96.64 | 91.77 | 92.02 | 94.74 | 2.97% | 244.33 | -- |
| 2023-03-31 | 688339 | 94 | 91.66 | 94 | 92.01 | -2.63% | 176.98 | -- |
| 2023-03-30 | 688339 | 95.04 | 91.8 | 93 | 94.5 | 0.31% | 230.32 | -- |
| 2023-03-29 | 688339 | 96.67 | 86.9 | 86.9 | 94.21 | 8.66% | 399.31 | -- |
| 2023-03-28 | 688339 | 89 | 86.5 | 88.88 | 86.7 | -1.81% | 139.36 | -- |
| 2023-03-27 | 688339 | 88.73 | 84.65 | 84.85 | 88.3 | 5.12% | 272.15 | 买点 |
| 2023-03-24 | 688339 | 85.5 | 83 | 85.1 | 84 | -1.33% | 98.25 | 卖点 |
| 2023-03-23 | 688339 | 85.2 | 83.66 | 84.5 | 85.13 | 1.2% | 87.46 | 买点 |
| 2023-03-22 | 688339 | 85.85 | 83.8 | 85 | 84.12 | -0.76% | 111.3 | -- |
| 2023-03-21 | 688339 | 84.76 | 83 | 83.55 | 84.76 | 1.51% | 79.42 | -- |
| 2023-03-20 | 688339 | 83.8 | 80.6 | 82.15 | 83.5 | 1.54% | 117.38 | -- |
| 2023-03-17 | 688339 | 83.1 | 81.09 | 82.71 | 82.23 | 0.32% | 140.62 | -- |
| 2023-03-16 | 688339 | 84.8 | 81.6 | 84.8 | 81.97 | -3.76% | 138.97 | -- |
| 2023-03-15 | 688339 | 86.39 | 84.38 | 85.27 | 85.17 | 0.94% | 94.59 | -- |
| 2023-03-14 | 688339 | 87.25 | 83.3 | 86.58 | 84.38 | -2.56% | 135.6 | -- |
| 2023-03-13 | 688339 | 88.8 | 85.82 | 87.68 | 86.6 | -1.62% | 101.5 | -- |
| 2023-03-10 | 688339 | 89.41 | 87.63 | 88.8 | 88.03 | -1.59% | 100.02 | 卖点 |
| 2023-03-09 | 688339 | 90.37 | 87.6 | 89.18 | 89.45 | 0.3% | 128.99 | 买点 |
| 2023-03-08 | 688339 | 92.9 | 88.18 | 92 | 89.18 | -3.07% | 163.09 | 卖点 |
| 2023-03-07 | 688339 | 95.37 | 91.2 | 92.69 | 92 | -0.37% | 173.37 | -- |
| 2023-03-06 | 688339 | 94.46 | 90.5 | 92.55 | 92.34 | 1.79% | 160.12 | -- |
| 2023-03-03 | 688339 | 92.88 | 90.15 | 90.99 | 90.72 | 0.65% | 144.28 | -- |
| 2023-03-02 | 688339 | 94.5 | 90.13 | 90.5 | 90.13 | 1.74% | 203.75 | 买点 |
| 2023-03-01 | 688339 | 89.33 | 87.01 | 87.5 | 88.59 | 1.63% | 125.48 | -- |
| 2023-02-28 | 688339 | 87.77 | 85.52 | 86.9 | 87.17 | 0.31% | 133 | -- |
| 2023-02-27 | 688339 | 90.08 | 86.9 | 88.54 | 86.9 | -1.08% | 137.87 | -- |
| 2023-02-24 | 688339 | 89.42 | 87.7 | 89.17 | 87.85 | -0.9% | 84.31 | -- |
| 2023-02-23 | 688339 | 90.68 | 87.77 | 90 | 88.65 | -1.17% | 136.12 | -- |
| 2023-02-22 | 688339 | 91.8 | 89 | 91.5 | 89.7 | -2.05% | 170.98 | -- |