()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688343 | 78 | 71.38 | 73.5 | 71.41 | -4.26% | 1743.06 | -- |
| 2023-05-18 | 688343 | 77.5 | 66.1 | 66.73 | 74.59 | 15.13% | 2043.04 | 买点 |
| 2023-05-17 | 688343 | 65.7 | 62.77 | 63.95 | 64.79 | 0.64% | 675.5 | -- |
| 2023-05-16 | 688343 | 65.71 | 62.34 | 63.43 | 64.38 | 1.59% | 719.02 | -- |
| 2023-05-15 | 688343 | 64.9 | 60.4 | 64.8 | 63.37 | 0.13% | 779.45 | -- |
| 2023-05-12 | 688343 | 65.5 | 62 | 62.14 | 63.29 | 0.78% | 613.55 | -- |
| 2023-05-11 | 688343 | 68.8 | 61.92 | 67.97 | 62.8 | -8.39% | 1166.24 | -- |
| 2023-05-10 | 688343 | 70.7 | 67.3 | 67.95 | 68.55 | 0.34% | 860.31 | -- |
| 2023-05-09 | 688343 | 70.99 | 66.91 | 70 | 68.32 | -3.09% | 933.72 | -- |
| 2023-05-08 | 688343 | 71 | 65 | 66.94 | 70.5 | 6.24% | 1129.49 | -- |
| 2023-05-05 | 688343 | 68.84 | 63.72 | 64.58 | 66.36 | 4.69% | 1296.34 | -- |
| 2023-05-04 | 688343 | 69.5 | 62.86 | 68.83 | 63.39 | -7.9% | 1254.82 | -- |
| 2023-04-28 | 688343 | 70.46 | 66 | 66.04 | 68.83 | 4.68% | 1097.94 | -- |
| 2023-04-27 | 688343 | 69.77 | 65.28 | 66.66 | 65.75 | -2.88% | 1075.14 | -- |
| 2023-04-26 | 688343 | 75.87 | 66.99 | 75.05 | 67.7 | -11.42% | 1684.12 | -- |
| 2023-04-25 | 688343 | 83.6 | 75 | 81.05 | 76.43 | -5.99% | 1708.1 | 卖点 |
| 2023-04-24 | 688343 | 88.6 | 80.59 | 88.6 | 81.3 | -8.61% | 1958.53 | -- |
| 2023-04-21 | 688343 | 91.77 | 83.5 | 85.25 | 88.96 | 2.49% | 2707.44 | -- |
| 2023-04-20 | 688343 | 88 | 74.02 | 74.02 | 86.8 | 16.67% | 2803.45 | 买点 |
| 2023-04-19 | 688343 | 78.66 | 74.4 | 76 | 74.4 | -0.93% | 1606.25 | -- |
| 2023-04-18 | 688343 | 77.38 | 73.7 | 74.43 | 75.1 | -0.57% | 1185.47 | -- |
| 2023-04-17 | 688343 | 77.66 | 73 | 74 | 75.53 | 0.69% | 1152.42 | -- |
| 2023-04-14 | 688343 | 76.7 | 71.17 | 76.2 | 75.01 | -1.04% | 1584.28 | -- |
| 2023-04-13 | 688343 | 84.24 | 75.8 | 82 | 75.8 | -9.22% | 1985.46 | -- |
| 2023-04-12 | 688343 | 84.9 | 80.05 | 81.5 | 83.5 | 3.47% | 1681.62 | -- |
| 2023-04-11 | 688343 | 86.48 | 78.83 | 83.68 | 80.7 | -5.07% | 2321.7 | -- |
| 2023-04-10 | 688343 | 105.99 | 83.22 | 104.02 | 85.01 | -15.83% | 3289.64 | -- |
| 2023-04-07 | 688343 | 104.88 | 96.82 | 98 | 101 | 2.02% | 2343.63 | -- |
| 2023-04-06 | 688343 | 113 | 99 | 104 | 99 | -4.91% | 3765.29 | -- |