近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
博力威(688345)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
博力威(688345)价格支撑位：52.11，压力位：68.19，5日均价：55.08，20日均价：58.68，60日均价：65.07，当前价格：52.55。在近60交易日内：区间涨跌幅：-26.36%，区间振幅：58.42%；沪深300涨跌幅：-9.48%，区间换手率：5.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688345 | 39.05 | 37.94 | 38.41 | 38.84 | 1.12% | 33.28 | -- |
| 2023-05-18 | 688345 | 38.94 | 38.03 | 38.51 | 38.41 | -0.36% | 30.01 | -- |
| 2023-05-17 | 688345 | 38.75 | 37.72 | 38.46 | 38.55 | 1.45% | 31.28 | -- |
| 2023-05-16 | 688345 | 38.78 | 37.77 | 38.3 | 38 | -0.78% | 37.45 | -- |
| 2023-05-15 | 688345 | 38.6 | 36.89 | 37.02 | 38.3 | 3.54% | 55.06 | 买点 |
| 2023-05-12 | 688345 | 38.14 | 36.89 | 37.68 | 36.99 | -2.22% | 31.8 | -- |
| 2023-05-11 | 688345 | 38.53 | 37.3 | 37.67 | 37.83 | 0.88% | 36.66 | -- |
| 2023-05-10 | 688345 | 37.68 | 35.86 | 36.47 | 37.5 | 4.34% | 76.73 | -- |
| 2023-05-09 | 688345 | 37.2 | 35.93 | 37.17 | 35.94 | -3.1% | 79.24 | -- |
| 2023-05-08 | 688345 | 38.15 | 36.96 | 38.02 | 37.09 | -1.25% | 42.07 | -- |
| 2023-05-05 | 688345 | 39.1 | 37.22 | 39.1 | 37.56 | -2.85% | 47.78 | -- |
| 2023-05-04 | 688345 | 40.29 | 38.38 | 39 | 38.66 | -0.62% | 61.68 | -- |
| 2023-04-28 | 688345 | 39.42 | 38.3 | 38.78 | 38.9 | -0.13% | 55.1 | -- |
| 2023-04-27 | 688345 | 40.5 | 38.74 | 40.34 | 38.95 | -1.84% | 80.64 | -- |
| 2023-04-26 | 688345 | 40.27 | 36.87 | 37.05 | 39.68 | 7.13% | 138.48 | -- |
| 2023-04-25 | 688345 | 38.58 | 36.51 | 38.39 | 37.04 | -3.04% | 90.5 | -- |
| 2023-04-24 | 688345 | 39.5 | 37.71 | 39.14 | 38.2 | -1.93% | 97.52 | -- |
| 2023-04-21 | 688345 | 39.85 | 37.87 | 37.92 | 38.95 | 3.4% | 199.41 | -- |
| 2023-04-20 | 688345 | 40 | 36.72 | 40 | 37.67 | -10.59% | 221.86 | -- |
| 2023-04-19 | 688345 | 43.35 | 41.88 | 43.35 | 42.13 | -3.08% | 67.02 | 卖点 |
| 2023-04-18 | 688345 | 43.77 | 42.48 | 43.5 | 43.47 | 0.86% | 69.93 | 买点 |
| 2023-04-17 | 688345 | 43.9 | 42 | 42.3 | 43.1 | 1.65% | 92.25 | -- |
| 2023-04-14 | 688345 | 42.99 | 41.12 | 41.75 | 42.4 | 1.24% | 104.8 | -- |
| 2023-04-13 | 688345 | 42.92 | 41.8 | 42.5 | 41.88 | -1.92% | 69.89 | -- |
| 2023-04-12 | 688345 | 44 | 42.36 | 43.82 | 42.7 | -2.29% | 92.2 | -- |
| 2023-04-11 | 688345 | 44.6 | 43.33 | 44.59 | 43.7 | -2% | 73.82 | 卖点 |
| 2023-04-10 | 688345 | 44.87 | 43.6 | 43.8 | 44.59 | 2.6% | 99.53 | 买点 |
| 2023-04-07 | 688345 | 44.07 | 43.2 | 43.5 | 43.46 | -0.18% | 48.74 | -- |
| 2023-04-06 | 688345 | 44.33 | 43.03 | 43.03 | 43.54 | -0.87% | 72.66 | -- |
| 2023-04-04 | 688345 | 45.61 | 43.48 | 45.44 | 43.92 | -3.73% | 107.69 | 卖点 |
| 2023-04-03 | 688345 | 46.28 | 44.66 | 45.39 | 45.62 | 0.51% | 67.48 | -- |
| 2023-03-31 | 688345 | 46.79 | 44 | 44.13 | 45.39 | 2.79% | 90.83 | 买点 |
| 2023-03-30 | 688345 | 44.62 | 43.55 | 44.27 | 44.16 | 0.09% | 45.19 | -- |
| 2023-03-29 | 688345 | 45.19 | 43.9 | 44.8 | 44.12 | -0.14% | 69.2 | -- |
| 2023-03-28 | 688345 | 45.82 | 43.88 | 45.82 | 44.18 | -2.86% | 97.01 | -- |
| 2023-03-27 | 688345 | 46.06 | 44.71 | 45.55 | 45.48 | 0.84% | 77.57 | -- |
| 2023-03-24 | 688345 | 46.9 | 44.66 | 45.34 | 45.1 | -0.62% | 105.75 | -- |
| 2023-03-23 | 688345 | 47.11 | 44.88 | 46.48 | 45.38 | -2.56% | 85.21 | -- |
| 2023-03-22 | 688345 | 47.58 | 46.36 | 46.36 | 46.57 | 0.63% | 64.93 | -- |
| 2023-03-21 | 688345 | 46.88 | 45 | 45.19 | 46.28 | 2.37% | 83.06 | -- |
| 2023-03-20 | 688345 | 46.13 | 43.52 | 44.48 | 45.21 | 1.92% | 61.56 | -- |
| 2023-03-17 | 688345 | 46.66 | 44.11 | 46.66 | 44.36 | -3.17% | 121.13 | -- |
| 2023-03-16 | 688345 | 47.92 | 45.67 | 47.4 | 45.81 | -3.6% | 58.86 | -- |
| 2023-03-15 | 688345 | 48.6 | 46.52 | 46.53 | 47.52 | 2.19% | 58.03 | -- |
| 2023-03-14 | 688345 | 47.46 | 45.35 | 46.79 | 46.5 | -1.06% | 53.47 | -- |
| 2023-03-13 | 688345 | 48.37 | 46.48 | 48.18 | 47 | -2.21% | 67.58 | -- |
| 2023-03-10 | 688345 | 49.13 | 47.86 | 48.33 | 48.06 | -1.52% | 46.88 | -- |
| 2023-03-09 | 688345 | 49.66 | 48.38 | 48.88 | 48.8 | -0.04% | 61.29 | -- |
| 2023-03-08 | 688345 | 49.97 | 48.32 | 49.07 | 48.82 | 0.47% | 62.96 | -- |
| 2023-03-07 | 688345 | 49.48 | 47.81 | 48.58 | 48.59 | -0.21% | 68.8 | -- |
| 2023-03-06 | 688345 | 49.58 | 47.78 | 48.55 | 48.69 | 1.14% | 74.67 | -- |
| 2023-03-03 | 688345 | 48.79 | 47.7 | 48.5 | 48.14 | -0.08% | 53.72 | -- |
| 2023-03-02 | 688345 | 50.48 | 47.72 | 50.17 | 48.18 | -3.97% | 135.72 | -- |
| 2023-03-01 | 688345 | 50.49 | 49.23 | 50.06 | 50.17 | 0.46% | 52.86 | -- |
| 2023-02-28 | 688345 | 52.23 | 49.51 | 52.23 | 49.94 | -2.5% | 141.93 | -- |
| 2023-02-27 | 688345 | 53.69 | 51.09 | 52.53 | 51.22 | -4.6% | 148.79 | -- |
| 2023-02-24 | 688345 | 56.89 | 53.55 | 56.3 | 53.69 | -5.14% | 180.72 | 卖点 |
| 2023-02-23 | 688345 | 56.6 | 52.5 | 52.77 | 56.6 | 7.26% | 207.44 | 买点 |
| 2023-02-22 | 688345 | 53.6 | 51.98 | 52.13 | 52.77 | 0.48% | 63.58 | -- |