近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
三一重能(688349)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
三一重能(688349)价格支撑位：28.03，压力位：37.8，5日均价：34.75，20日均价：32.76，60日均价：39.08，当前价格：34.26。在近60交易日内：区间涨跌幅：-26.39%，区间振幅：53.2%；沪深300涨跌幅：-9.48%，区间换手率：4.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688349 | 34.77 | 33.96 | 34.42 | 34.21 | -0.61% | 176.5 | -- |
| 2023-05-18 | 688349 | 35.07 | 33.72 | 34.81 | 34.42 | -1.12% | 256.91 | 卖点 |
| 2023-05-17 | 688349 | 35.64 | 34.01 | 35.5 | 34.81 | -2.68% | 345.11 | -- |
| 2023-05-16 | 688349 | 36.51 | 35.4 | 36.06 | 35.77 | -2% | 345.92 | -- |
| 2023-05-15 | 688349 | 37.65 | 34.3 | 34.42 | 36.5 | 6.07% | 664.6 | -- |
| 2023-05-12 | 688349 | 35.99 | 34.35 | 35.2 | 34.41 | -2.66% | 231.24 | -- |
| 2023-05-11 | 688349 | 35.35 | 34.02 | 34.9 | 35.35 | 1.32% | 230.03 | -- |
| 2023-05-10 | 688349 | 35.55 | 34.1 | 34.58 | 34.89 | 0.75% | 254.35 | -- |
| 2023-05-09 | 688349 | 35.48 | 34.45 | 35.01 | 34.63 | -1.06% | 322.94 | -- |
| 2023-05-08 | 688349 | 36.46 | 32.01 | 32.37 | 35 | 8.59% | 783.28 | -- |
| 2023-05-05 | 688349 | 33.36 | 31.82 | 33.24 | 32.23 | -2.98% | 187.24 | -- |
| 2023-05-04 | 688349 | 33.83 | 32.57 | 32.85 | 33.22 | -1.37% | 262.59 | -- |
| 2023-04-28 | 688349 | 33.77 | 32.19 | 32.8 | 33.68 | 2.09% | 260.16 | -- |
| 2023-04-27 | 688349 | 33.23 | 31.63 | 32.25 | 32.99 | 3.03% | 369.72 | -- |
| 2023-04-26 | 688349 | 32.79 | 30.73 | 30.9 | 32.02 | 2.83% | 328.33 | 买点 |
| 2023-04-25 | 688349 | 31.69 | 30.43 | 31.04 | 31.14 | -0.38% | 170.42 | -- |
| 2023-04-24 | 688349 | 31.28 | 30.03 | 30.82 | 31.26 | 1.49% | 194.63 | -- |
| 2023-04-21 | 688349 | 32.01 | 30.71 | 31.04 | 30.8 | -0.39% | 212.15 | -- |
| 2023-04-20 | 688349 | 31.82 | 30.89 | 31.69 | 30.92 | -2.43% | 156.03 | 卖点 |
| 2023-04-19 | 688349 | 32.22 | 31.55 | 31.71 | 31.69 | -0.5% | 135.57 | -- |
| 2023-04-18 | 688349 | 32 | 31.4 | 31.8 | 31.85 | 0.38% | 147.03 | -- |
| 2023-04-17 | 688349 | 32 | 30.96 | 30.98 | 31.73 | 1.63% | 180.84 | 买点 |
| 2023-04-14 | 688349 | 31.69 | 31.02 | 31.49 | 31.22 | -0.86% | 161.22 | 卖点 |
| 2023-04-13 | 688349 | 31.75 | 31.15 | 31.24 | 31.49 | 1.58% | 166.01 | 买点 |
| 2023-04-12 | 688349 | 31.72 | 30.6 | 31.45 | 31 | -1.43% | 190.5 | 卖点 |
| 2023-04-11 | 688349 | 31.71 | 31.37 | 31.6 | 31.45 | -0.76% | 126.74 | -- |
| 2023-04-10 | 688349 | 32.57 | 31.4 | 31.99 | 31.69 | -0.63% | 292.18 | -- |
| 2023-04-07 | 688349 | 32.5 | 31.32 | 31.58 | 31.89 | 1.4% | 283.75 | 买点 |
| 2023-04-06 | 688349 | 31.6 | 30.5 | 30.68 | 31.45 | 2.48% | 255.23 | -- |
| 2023-04-04 | 688349 | 31.67 | 30.69 | 31.54 | 30.69 | -2.69% | 235.34 | -- |
| 2023-04-03 | 688349 | 31.99 | 31.2 | 31.36 | 31.54 | 0.57% | 232.04 | -- |
| 2023-03-31 | 688349 | 32 | 30.9 | 31.2 | 31.36 | 1.19% | 150.77 | -- |
| 2023-03-30 | 688349 | 31.35 | 30.74 | 31.3 | 30.99 | -0.19% | 123.02 | -- |
| 2023-03-29 | 688349 | 31.89 | 31.05 | 31.47 | 31.05 | -1.24% | 145.04 | -- |
| 2023-03-28 | 688349 | 33.25 | 31.29 | 33.25 | 31.44 | -4.84% | 347.3 | -- |
| 2023-03-27 | 688349 | 33.28 | 32.4 | 32.9 | 33.04 | 0% | 158.57 | -- |
| 2023-03-24 | 688349 | 33.31 | 32.78 | 33.17 | 33.04 | 0.03% | 140.71 | -- |
| 2023-03-23 | 688349 | 34 | 32.72 | 34 | 33.03 | -2.94% | 229.78 | 卖点 |
| 2023-03-22 | 688349 | 34.5 | 33.9 | 34.29 | 34.03 | -0.67% | 143.47 | -- |
| 2023-03-21 | 688349 | 34.48 | 33.51 | 33.82 | 34.26 | 1.87% | 206.66 | 买点 |
| 2023-03-20 | 688349 | 34.5 | 32.93 | 33.77 | 33.63 | -1.06% | 244.3 | -- |
| 2023-03-17 | 688349 | 34.6 | 33.44 | 33.44 | 33.99 | 1.58% | 324.77 | -- |
| 2023-03-16 | 688349 | 34.23 | 33.15 | 33.27 | 33.46 | 0.03% | 310.36 | -- |
| 2023-03-15 | 688349 | 34.68 | 33.21 | 33.34 | 33.45 | 0.36% | 409.98 | -- |
| 2023-03-14 | 688349 | 33.74 | 32.1 | 32.88 | 33.33 | 1% | 329.43 | -- |
| 2023-03-13 | 688349 | 33.67 | 32.71 | 32.77 | 33 | 1.82% | 420.76 | -- |
| 2023-03-10 | 688349 | 34.39 | 32.41 | 34.24 | 32.41 | -5.48% | 579.47 | -- |
| 2023-03-09 | 688349 | 35.27 | 33.91 | 35.27 | 34.29 | -2% | 328.56 | -- |
| 2023-03-08 | 688349 | 35.95 | 34.6 | 35.02 | 34.99 | 0.14% | 432.49 | -- |
| 2023-03-07 | 688349 | 37.19 | 34.75 | 36.69 | 34.94 | -5.44% | 666.82 | 卖点 |
| 2023-03-06 | 688349 | 37.6 | 36.3 | 37.56 | 36.95 | -0.89% | 298.32 | -- |
| 2023-03-03 | 688349 | 37.99 | 36.65 | 36.8 | 37.28 | 1% | 313.03 | -- |
| 2023-03-02 | 688349 | 37.68 | 36.26 | 36.55 | 36.91 | 0.63% | 357.3 | -- |
| 2023-03-01 | 688349 | 36.88 | 35.33 | 35.58 | 36.68 | 3.44% | 341.33 | -- |
| 2023-02-28 | 688349 | 35.56 | 34.32 | 34.66 | 35.46 | 2.19% | 253.73 | -- |
| 2023-02-27 | 688349 | 36.6 | 34.35 | 35.7 | 34.7 | -2.31% | 520.37 | -- |
| 2023-02-24 | 688349 | 35.83 | 34.5 | 34.8 | 35.52 | 2.48% | 462.18 | -- |
| 2023-02-23 | 688349 | 34.85 | 33.92 | 33.98 | 34.66 | 1.52% | 264.63 | -- |
| 2023-02-22 | 688349 | 34.86 | 33.2 | 33.36 | 34.14 | 1.79% | 306.03 | 买点 |