近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
富淼科技(688350)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
富淼科技(688350)价格支撑位：16.9，压力位：19.85，5日均价：19，20日均价：18.04，60日均价：18.39，当前价格：18.85。在近60交易日内：区间涨跌幅：-4.31%，区间振幅：24.11%；沪深300涨跌幅：-9.48%，区间换手率：1.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688350 | 17.65 | 17.15 | 17.26 | 17.53 | 1.62% | 133.22 | -- |
| 2023-05-18 | 688350 | 17.39 | 16.97 | 17.07 | 17.25 | 1.05% | 110.69 | -- |
| 2023-05-17 | 688350 | 17.09 | 16.45 | 16.47 | 17.07 | 3.77% | 140.03 | 买点 |
| 2023-05-16 | 688350 | 16.73 | 16.4 | 16.72 | 16.45 | -0.42% | 96.81 | -- |
| 2023-05-15 | 688350 | 16.58 | 16.11 | 16.39 | 16.52 | 1.41% | 80.62 | -- |
| 2023-05-12 | 688350 | 16.57 | 16.23 | 16.44 | 16.29 | -1.27% | 69.45 | -- |
| 2023-05-11 | 688350 | 16.52 | 16.1 | 16.25 | 16.5 | 1.6% | 112.25 | -- |
| 2023-05-10 | 688350 | 16.34 | 16.04 | 16.09 | 16.24 | 0.37% | 115.7 | -- |
| 2023-05-09 | 688350 | 16.66 | 16.12 | 16.66 | 16.18 | -1.58% | 171.22 | -- |
| 2023-05-08 | 688350 | 16.73 | 16.22 | 16.27 | 16.44 | 1.04% | 191.47 | -- |
| 2023-05-05 | 688350 | 16.59 | 16.04 | 16.43 | 16.27 | -1.99% | 323.73 | -- |
| 2023-05-04 | 688350 | 19.07 | 16.21 | 18.05 | 16.6 | -17.21% | 817.86 | 卖点 |
| 2023-04-28 | 688350 | 20.19 | 19.37 | 19.44 | 20.05 | 4.37% | 119.2 | 买点 |
| 2023-04-27 | 688350 | 19.85 | 19.07 | 19.85 | 19.21 | -3.42% | 126.06 | -- |
| 2023-04-26 | 688350 | 20.16 | 19.02 | 19.2 | 19.89 | 3.7% | 158.16 | -- |
| 2023-04-25 | 688350 | 19.74 | 19.04 | 19.37 | 19.18 | -1.13% | 107.42 | -- |
| 2023-04-24 | 688350 | 19.55 | 19.21 | 19.52 | 19.4 | -1.62% | 86.58 | -- |
| 2023-04-21 | 688350 | 20.05 | 19.27 | 19.74 | 19.72 | 0.1% | 130.9 | -- |
| 2023-04-20 | 688350 | 20.39 | 19.68 | 20.11 | 19.7 | -3.48% | 164.87 | 卖点 |
| 2023-04-19 | 688350 | 20.74 | 20.36 | 20.43 | 20.41 | -0.63% | 62.17 | -- |
| 2023-04-18 | 688350 | 20.83 | 20.07 | 20.64 | 20.54 | -0.19% | 111.94 | -- |
| 2023-04-17 | 688350 | 20.67 | 20.24 | 20.38 | 20.58 | 1.33% | 90.75 | 买点 |
| 2023-04-14 | 688350 | 20.38 | 19.92 | 20.04 | 20.31 | 1.3% | 77.41 | -- |
| 2023-04-13 | 688350 | 20.2 | 19.71 | 19.98 | 20.05 | 0.3% | 77.52 | -- |
| 2023-04-12 | 688350 | 20.4 | 19.69 | 20.34 | 19.99 | -0.94% | 128.81 | -- |
| 2023-04-11 | 688350 | 20.32 | 19.8 | 20 | 20.18 | 1.36% | 132.55 | -- |
| 2023-04-10 | 688350 | 20.62 | 19.78 | 20.62 | 19.91 | -3.02% | 202.58 | -- |
| 2023-04-07 | 688350 | 20.99 | 20.44 | 20.99 | 20.53 | -1.3% | 106.81 | -- |
| 2023-04-06 | 688350 | 20.89 | 20.44 | 20.74 | 20.8 | 0.48% | 99.55 | -- |
| 2023-04-04 | 688350 | 20.96 | 20 | 20.96 | 20.7 | -0.1% | 148.93 | -- |
| 2023-04-03 | 688350 | 21.21 | 20.58 | 21.08 | 20.72 | -0.96% | 197.58 | -- |
| 2023-03-31 | 688350 | 21.5 | 20.8 | 21.31 | 20.92 | -1.78% | 152.49 | -- |
| 2023-03-30 | 688350 | 21.58 | 21 | 21.51 | 21.3 | -0.93% | 103.42 | -- |
| 2023-03-29 | 688350 | 21.9 | 21.39 | 21.39 | 21.5 | 0.42% | 134.37 | -- |
| 2023-03-28 | 688350 | 22.04 | 21.35 | 22.02 | 21.41 | -2.81% | 199.88 | -- |
| 2023-03-27 | 688350 | 23.46 | 21.7 | 23.44 | 22.03 | -6.02% | 329.83 | 卖点 |
| 2023-03-24 | 688350 | 23.86 | 22.93 | 22.94 | 23.44 | 2.18% | 224.14 | -- |
| 2023-03-23 | 688350 | 23.24 | 22.69 | 22.7 | 22.94 | 0.17% | 124.58 | -- |
| 2023-03-22 | 688350 | 23.08 | 22.3 | 22.5 | 22.9 | 1.82% | 140.93 | -- |
| 2023-03-21 | 688350 | 22.67 | 21.82 | 22.07 | 22.49 | 2.13% | 156.3 | 买点 |
| 2023-03-20 | 688350 | 22.34 | 21.63 | 21.86 | 22.02 | 0.73% | 175.33 | -- |
| 2023-03-17 | 688350 | 22.83 | 21.81 | 22.6 | 21.86 | -2.76% | 223.59 | 卖点 |
| 2023-03-16 | 688350 | 22.85 | 22.28 | 22.3 | 22.48 | 0.81% | 184.68 | -- |
| 2023-03-15 | 688350 | 22.74 | 22.24 | 22.67 | 22.3 | -2.02% | 162.27 | -- |
| 2023-03-14 | 688350 | 23.25 | 22.45 | 22.68 | 22.76 | 0.71% | 269.19 | -- |
| 2023-03-13 | 688350 | 23.09 | 22.4 | 22.79 | 22.6 | -0.88% | 335.28 | -- |
| 2023-03-10 | 688350 | 23.33 | 21.89 | 21.99 | 22.8 | 4.06% | 573.36 | -- |
| 2023-03-09 | 688350 | 22.6 | 21.43 | 21.63 | 21.91 | 1.29% | 295.64 | -- |
| 2023-03-08 | 688350 | 21.67 | 20.85 | 21.02 | 21.63 | 2.9% | 249.54 | -- |
| 2023-03-07 | 688350 | 21.73 | 20.95 | 21.73 | 21.02 | -3.27% | 266.65 | -- |
| 2023-03-06 | 688350 | 22.19 | 21.5 | 21.58 | 21.73 | 1.26% | 342.36 | -- |
| 2023-03-03 | 688350 | 22.2 | 21.22 | 22.16 | 21.46 | -3.9% | 394.22 | -- |
| 2023-03-02 | 688350 | 22.33 | 20.72 | 20.98 | 22.33 | 7.36% | 501.35 | -- |
| 2023-03-01 | 688350 | 21.19 | 20.64 | 20.97 | 20.8 | -0.53% | 274.7 | -- |
| 2023-02-28 | 688350 | 21.33 | 20.3 | 20.3 | 20.91 | 6.09% | 567.51 | -- |
| 2023-02-27 | 688350 | 19.81 | 19.4 | 19.53 | 19.71 | 0.82% | 76.58 | 买点 |
| 2023-02-24 | 688350 | 19.88 | 19.48 | 19.87 | 19.55 | -1.51% | 70.89 | 卖点 |
| 2023-02-23 | 688350 | 19.89 | 19.49 | 19.69 | 19.85 | 0.86% | 83.54 | -- |
| 2023-02-22 | 688350 | 19.75 | 19.14 | 19.43 | 19.68 | 1.29% | 84.52 | -- |