近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688351 | 23.8 | 21.15 | 21.35 | 22.91 | 7.16% | 345.2 | -- |
| 2023-05-18 | 688351 | 21.97 | 21.18 | 21.5 | 21.38 | -0.56% | 166.16 | -- |
| 2023-05-17 | 688351 | 22.15 | 20.6 | 20.99 | 21.5 | 2.48% | 354.25 | -- |
| 2023-05-16 | 688351 | 21.7 | 19.21 | 19.21 | 20.98 | 7.04% | 382.51 | 买点 |
| 2023-05-15 | 688351 | 19.69 | 18.92 | 19.08 | 19.6 | 1.4% | 153 | -- |
| 2023-05-12 | 688351 | 20.52 | 19.3 | 20.4 | 19.33 | -5.25% | 171.36 | -- |
| 2023-05-11 | 688351 | 21.26 | 19 | 19.39 | 20.4 | 7.37% | 409.81 | -- |
| 2023-05-10 | 688351 | 19.43 | 18.5 | 19.25 | 19 | -0.58% | 274.3 | -- |
| 2023-05-09 | 688351 | 20.04 | 18.91 | 19.88 | 19.11 | -3.87% | 236.18 | -- |
| 2023-05-08 | 688351 | 20.41 | 19.2 | 20.29 | 19.88 | -1.29% | 293.53 | -- |
| 2023-05-05 | 688351 | 21.12 | 19.9 | 21.04 | 20.14 | -5.22% | 213.29 | -- |
| 2023-05-04 | 688351 | 21.64 | 20.93 | 21.64 | 21.25 | -1.39% | 120.62 | 卖点 |
| 2023-04-28 | 688351 | 22.12 | 21.35 | 22.12 | 21.55 | -1.55% | 148.5 | -- |
| 2023-04-27 | 688351 | 21.97 | 20.52 | 20.98 | 21.89 | 4.29% | 272.43 | 买点 |
| 2023-04-26 | 688351 | 21.17 | 20.05 | 20.22 | 20.99 | 4.58% | 222.43 | -- |
| 2023-04-25 | 688351 | 20.85 | 19.28 | 20.85 | 20.07 | -3.65% | 363.4 | -- |
| 2023-04-24 | 688351 | 22.17 | 20.49 | 21.5 | 20.83 | -3.12% | 385.78 | -- |
| 2023-04-21 | 688351 | 21.99 | 20.95 | 21.27 | 21.5 | 1.08% | 172.16 | -- |
| 2023-04-20 | 688351 | 22.1 | 21 | 21.76 | 21.27 | -1.57% | 107.73 | -- |
| 2023-04-19 | 688351 | 22.3 | 21.23 | 22.3 | 21.61 | -1.59% | 190.75 | 卖点 |
| 2023-04-18 | 688351 | 22.66 | 21.83 | 22.38 | 21.96 | -2.44% | 154.73 | -- |
| 2023-04-17 | 688351 | 23.12 | 21.63 | 21.85 | 22.51 | 3.02% | 323.54 | -- |
| 2023-04-14 | 688351 | 22.57 | 21.2 | 21.91 | 21.85 | 0.18% | 245.85 | 买点 |
| 2023-04-13 | 688351 | 22.15 | 20.42 | 20.47 | 21.81 | 5.87% | 536.1 | -- |
| 2023-04-12 | 688351 | 22.23 | 20.28 | 21.94 | 20.6 | -6.11% | 576.77 | -- |
| 2023-04-11 | 688351 | 22.49 | 21.8 | 22.16 | 21.94 | -0.99% | 126.05 | -- |
| 2023-04-10 | 688351 | 22.8 | 22.03 | 22.67 | 22.16 | -1.77% | 188.97 | 卖点 |
| 2023-04-07 | 688351 | 23.45 | 21.48 | 21.48 | 22.56 | 3.63% | 276.41 | 买点 |
| 2023-04-06 | 688351 | 22.13 | 20.87 | 21.33 | 21.77 | 2.25% | 194.25 | -- |
| 2023-04-04 | 688351 | 21.82 | 21 | 21.55 | 21.29 | -1.66% | 199.26 | -- |
| 2023-04-03 | 688351 | 22.68 | 21.52 | 22.45 | 21.65 | -3.18% | 220.59 | -- |
| 2023-03-31 | 688351 | 24.04 | 22.34 | 22.66 | 22.36 | -1.24% | 201.78 | -- |
| 2023-03-30 | 688351 | 22.97 | 22.28 | 22.66 | 22.64 | -0.44% | 180.7 | -- |
| 2023-03-29 | 688351 | 23.15 | 22.24 | 22.5 | 22.74 | 0.57% | 221.56 | -- |
| 2023-03-28 | 688351 | 23.25 | 22.41 | 22.5 | 22.61 | 0.49% | 152.94 | -- |
| 2023-03-27 | 688351 | 23.02 | 22.2 | 22.6 | 22.5 | -0.57% | 202.95 | -- |
| 2023-03-24 | 688351 | 23.27 | 22.41 | 23.09 | 22.63 | -1.57% | 115.74 | -- |
| 2023-03-23 | 688351 | 23.41 | 22.66 | 22.8 | 22.99 | 0.83% | 118.33 | -- |
| 2023-03-22 | 688351 | 23.87 | 22.7 | 23.43 | 22.8 | -2.85% | 186.55 | -- |
| 2023-03-21 | 688351 | 23.86 | 22.92 | 23.29 | 23.47 | 0.73% | 154.14 | -- |
| 2023-03-20 | 688351 | 23.5 | 22.48 | 23.3 | 23.3 | 0.78% | 187.97 | -- |
| 2023-03-17 | 688351 | 24.55 | 22.91 | 24.24 | 23.12 | -4.7% | 231.02 | -- |
| 2023-03-16 | 688351 | 24.99 | 23.83 | 24.99 | 24.26 | -2.49% | 191.11 | 卖点 |
| 2023-03-15 | 688351 | 26.21 | 24.16 | 24.5 | 24.88 | 2.98% | 319.71 | 买点 |
| 2023-03-14 | 688351 | 24.92 | 23.89 | 24.34 | 24.16 | -0.9% | 144.99 | 卖点 |
| 2023-03-13 | 688351 | 24.9 | 24.12 | 24.7 | 24.38 | -1.69% | 148.45 | -- |
| 2023-03-10 | 688351 | 25 | 24.16 | 24.5 | 24.8 | 0.4% | 141.28 | -- |
| 2023-03-09 | 688351 | 25.08 | 24.01 | 24.26 | 24.7 | 1.11% | 190.04 | -- |
| 2023-03-08 | 688351 | 24.91 | 24.16 | 24.72 | 24.43 | -1.17% | 165.79 | -- |
| 2023-03-07 | 688351 | 25.54 | 24.48 | 25.17 | 24.72 | -2.49% | 198.17 | -- |
| 2023-03-06 | 688351 | 25.78 | 23.12 | 23.62 | 25.35 | 8.1% | 499.2 | -- |
| 2023-03-03 | 688351 | 23.63 | 22.39 | 22.45 | 23.45 | 3.35% | 295.06 | 买点 |
| 2023-03-02 | 688351 | 23.5 | 22.31 | 23.5 | 22.69 | -3.73% | 416.81 | 卖点 |
| 2023-03-01 | 688351 | 23.97 | 22.85 | 23.97 | 23.57 | 1.38% | 312.96 | 买点 |
| 2023-02-28 | 688351 | 23.67 | 22.99 | 23 | 23.25 | 1.04% | 136.48 | -- |
| 2023-02-27 | 688351 | 24.04 | 22.88 | 23.19 | 23.01 | -0.04% | 237.2 | -- |
| 2023-02-24 | 688351 | 23.46 | 22.81 | 23.01 | 23.02 | -0.95% | 104.43 | -- |
| 2023-02-23 | 688351 | 23.77 | 22.86 | 23.5 | 23.24 | -1.53% | 170.87 | -- |
| 2023-02-22 | 688351 | 23.98 | 23.25 | 23.51 | 23.6 | -0.21% | 91.32 | -- |