()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688352 | 14.88 | 13.76 | 13.76 | 14.5 | 5.84% | 3256.17 | -- |
| 2023-05-18 | 688352 | 14.1 | 13.62 | 13.92 | 13.7 | -3.25% | 1856.19 | -- |
| 2023-05-17 | 688352 | 14.24 | 13.33 | 13.6 | 14.16 | 6.15% | 3489.77 | -- |
| 2023-05-16 | 688352 | 13.8 | 12.58 | 12.82 | 13.34 | 3.89% | 2249.91 | 买点 |
| 2023-05-15 | 688352 | 12.85 | 12.32 | 12.4 | 12.84 | 2.56% | 895.9 | -- |
| 2023-05-12 | 688352 | 13.14 | 12.52 | 12.95 | 12.52 | -3.4% | 1360.52 | -- |
| 2023-05-11 | 688352 | 13.05 | 12.83 | 12.88 | 12.96 | 0.78% | 938.45 | -- |
| 2023-05-10 | 688352 | 13.1 | 12.73 | 12.99 | 12.86 | -0.62% | 1123.21 | -- |
| 2023-05-09 | 688352 | 13.05 | 12.57 | 13.02 | 12.94 | -0.38% | 1578.52 | -- |
| 2023-05-08 | 688352 | 13.14 | 12.82 | 13.02 | 12.99 | 0.39% | 1177.33 | -- |
| 2023-05-05 | 688352 | 13.85 | 12.66 | 13.64 | 12.94 | -5.96% | 2455.03 | -- |
| 2023-05-04 | 688352 | 14.25 | 13.63 | 13.79 | 13.76 | 1.33% | 2093.35 | -- |
| 2023-04-28 | 688352 | 13.79 | 13.18 | 13.18 | 13.58 | 2.65% | 1966.21 | -- |
| 2023-04-27 | 688352 | 13.65 | 12.88 | 13 | 13.23 | 1.77% | 2193.92 | -- |
| 2023-04-26 | 688352 | 13.98 | 12.9 | 13.75 | 13 | -5.8% | 3123.35 | -- |
| 2023-04-25 | 688352 | 14.72 | 13.72 | 14.7 | 13.8 | -5.54% | 2983.57 | -- |
| 2023-04-24 | 688352 | 15.49 | 14.4 | 14.51 | 14.61 | -2.99% | 3372.83 | -- |
| 2023-04-21 | 688352 | 16.66 | 14.88 | 16.66 | 15.06 | -13.55% | 6652.57 | -- |