近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
华盛锂电(688353)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
华盛锂电(688353)价格支撑位：62.27，压力位：81.85，5日均价：68.6，20日均价：71.08，60日均价：81.1，当前价格：67.09。在近60交易日内：区间涨跌幅：-35.24%，区间振幅：49.82%；沪深300涨跌幅：-9.48%，区间换手率：6.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688353 | 38.39 | 37.38 | 37.83 | 38.15 | 0.95% | 31.84 | -- |
| 2023-05-18 | 688353 | 38.54 | 37.73 | 38.2 | 37.79 | -1.67% | 48.06 | 卖点 |
| 2023-05-17 | 688353 | 38.78 | 38.3 | 38.4 | 38.43 | -0.1% | 32.05 | -- |
| 2023-05-16 | 688353 | 39.27 | 38.35 | 39.02 | 38.47 | -1.38% | 54.02 | -- |
| 2023-05-15 | 688353 | 39.65 | 38.11 | 38.12 | 39.01 | 2.39% | 70.5 | 买点 |
| 2023-05-12 | 688353 | 39.59 | 37.98 | 39.28 | 38.1 | -3% | 60.88 | 卖点 |
| 2023-05-11 | 688353 | 40.58 | 37.4 | 37.71 | 39.28 | 4.22% | 94.5 | 买点 |
| 2023-05-10 | 688353 | 38.25 | 37.47 | 38.08 | 37.69 | -0.11% | 42.41 | -- |
| 2023-05-09 | 688353 | 38.276 | 37.448 | 38.276 | 37.731 | -0.45% | 32.83 | -- |
| 2023-05-08 | 688353 | 38.062 | 37.062 | 37.262 | 37.903 | 2.31% | 34.75 | -- |
| 2023-05-05 | 688353 | 37.669 | 36.903 | 37.669 | 37.048 | -1.65% | 37.06 | -- |
| 2023-05-04 | 688353 | 38.393 | 37.448 | 37.69 | 37.669 | -0.8% | 42.63 | -- |
| 2023-04-28 | 688353 | 38.979 | 36.862 | 37.241 | 37.972 | -2.05% | 75.26 | -- |
| 2023-04-27 | 688353 | 39.966 | 38.766 | 39.966 | 38.766 | -2.18% | 39.5 | -- |
| 2023-04-26 | 688353 | 40.683 | 38.552 | 38.621 | 39.628 | 2.59% | 61.67 | -- |
| 2023-04-25 | 688353 | 42.483 | 38.317 | 42.172 | 38.628 | -9.63% | 112.8 | -- |
| 2023-04-24 | 688353 | 43.31 | 42.29 | 43.241 | 42.745 | -1.7% | 46.55 | -- |
| 2023-04-21 | 688353 | 44.303 | 43.366 | 43.766 | 43.483 | -0.68% | 43.8 | -- |
| 2023-04-20 | 688353 | 45.255 | 43.441 | 45.021 | 43.779 | -3.34% | 72.11 | -- |
| 2023-04-19 | 688353 | 46.166 | 45.241 | 46.069 | 45.29 | -1.66% | 47 | 卖点 |
| 2023-04-18 | 688353 | 46.352 | 45.455 | 45.579 | 46.055 | 1.32% | 61.66 | -- |
| 2023-04-17 | 688353 | 46.124 | 45.317 | 45.786 | 45.455 | -0.54% | 45.59 | -- |
| 2023-04-14 | 688353 | 46.276 | 45.103 | 45.2 | 45.703 | 0.99% | 81.3 | -- |
| 2023-04-13 | 688353 | 45.641 | 44.835 | 45.228 | 45.255 | 0.06% | 44.62 | -- |
| 2023-04-12 | 688353 | 45.545 | 45.076 | 45.517 | 45.228 | -0.38% | 36.7 | -- |
| 2023-04-11 | 688353 | 45.738 | 45.048 | 45.51 | 45.4 | -0.63% | 40.85 | -- |
| 2023-04-10 | 688353 | 45.903 | 44.738 | 44.821 | 45.69 | 2.19% | 80.67 | -- |
| 2023-04-07 | 688353 | 44.745 | 44.207 | 44.476 | 44.71 | 0.53% | 34.7 | 买点 |
| 2023-04-06 | 688353 | 44.476 | 43.248 | 43.669 | 44.476 | 1.78% | 52.85 | -- |
| 2023-04-04 | 688353 | 45.172 | 43.69 | 45.035 | 43.697 | -2.97% | 82.06 | 卖点 |
| 2023-04-03 | 688353 | 45.09 | 44.255 | 44.483 | 45.035 | 0.77% | 41.25 | 买点 |
| 2023-03-31 | 688353 | 45.103 | 44.421 | 44.807 | 44.69 | 0.36% | 33.17 | -- |
| 2023-03-30 | 688353 | 44.828 | 44.145 | 44.29 | 44.531 | 0.54% | 32.5 | -- |
| 2023-03-29 | 688353 | 44.662 | 43.972 | 43.972 | 44.29 | 0.06% | 26.96 | -- |
| 2023-03-28 | 688353 | 45.379 | 44.255 | 45.172 | 44.262 | -1.78% | 41.56 | 卖点 |
| 2023-03-27 | 688353 | 45.779 | 44.924 | 45.779 | 45.062 | -1.58% | 54.81 | -- |
| 2023-03-24 | 688353 | 46.469 | 45.152 | 45.166 | 45.786 | 2.11% | 95.66 | -- |
| 2023-03-23 | 688353 | 45.297 | 44.614 | 44.855 | 44.841 | -0.72% | 34.66 | -- |
| 2023-03-22 | 688353 | 45.766 | 44.828 | 45.379 | 45.166 | -0.15% | 50.27 | -- |
| 2023-03-21 | 688353 | 45.359 | 44.172 | 44.338 | 45.235 | 2.13% | 54.29 | 买点 |
| 2023-03-20 | 688353 | 44.614 | 43.145 | 43.738 | 44.29 | 0.87% | 59.22 | -- |
| 2023-03-17 | 688353 | 44.076 | 43.593 | 43.772 | 43.91 | 0.39% | 40.57 | -- |
| 2023-03-16 | 688353 | 44.614 | 43.697 | 44.221 | 43.738 | -1.06% | 35.53 | -- |
| 2023-03-15 | 688353 | 44.828 | 44.083 | 44.207 | 44.207 | 0.19% | 30.28 | -- |
| 2023-03-14 | 688353 | 44.676 | 43.621 | 44.662 | 44.124 | -1.05% | 59.95 | -- |
| 2023-03-13 | 688353 | 45.31 | 44.393 | 44.966 | 44.593 | -0.83% | 42.62 | -- |
| 2023-03-10 | 688353 | 45.683 | 44.828 | 45.428 | 44.966 | -1.42% | 33.28 | -- |
| 2023-03-09 | 688353 | 45.862 | 45.324 | 45.345 | 45.614 | 0.24% | 41.09 | -- |
| 2023-03-08 | 688353 | 45.766 | 44.51 | 44.69 | 45.503 | 1.77% | 44.9 | -- |
| 2023-03-07 | 688353 | 45.862 | 44.71 | 45.848 | 44.71 | -2.17% | 61.41 | -- |
| 2023-03-06 | 688353 | 45.862 | 45.241 | 45.621 | 45.703 | 0.18% | 41.11 | -- |
| 2023-03-03 | 688353 | 46.166 | 45.193 | 46.083 | 45.621 | -0.47% | 65.07 | -- |
| 2023-03-02 | 688353 | 46.959 | 45.766 | 46.814 | 45.835 | -2.06% | 79.39 | -- |
| 2023-03-01 | 688353 | 47.221 | 46.621 | 47.207 | 46.8 | -1.08% | 58.08 | -- |
| 2023-02-28 | 688353 | 47.641 | 46.041 | 47.241 | 47.31 | -1.07% | 80.59 | 卖点 |
| 2023-02-27 | 688353 | 47.828 | 46.669 | 47.172 | 47.821 | 2% | 64.31 | 买点 |
| 2023-02-24 | 688353 | 47.303 | 46.421 | 46.883 | 46.883 | 0.09% | 38.77 | -- |
| 2023-02-23 | 688353 | 47.041 | 46.552 | 46.559 | 46.841 | 0.32% | 42.97 | -- |
| 2023-02-22 | 688353 | 47.159 | 46.524 | 47.159 | 46.69 | -0.66% | 41.29 | -- |