近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
祥生医疗(688358)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
祥生医疗(688358)价格支撑位：38.22，压力位：52.75，5日均价：40.53，20日均价：44.83，60日均价：39.21，当前价格：39.1。在近60交易日内：区间涨跌幅：15.03%，区间振幅：64.78%；沪深300涨跌幅：-9.48%，区间换手率：7.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值小于20
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688358 | 59.02 | 54.96 | 58.92 | 58.44 | -1.45% | 406.54 | -- |
| 2023-05-18 | 688358 | 59.85 | 56 | 56.31 | 59.3 | 3.49% | 224.62 | 买点 |
| 2023-05-17 | 688358 | 58.66 | 55.5 | 56.63 | 57.3 | 0% | 236.12 | 卖点 |
| 2023-05-16 | 688358 | 61.65 | 57.06 | 58.93 | 57.3 | -0.78% | 320.65 | -- |
| 2023-05-15 | 688358 | 63.92 | 55.97 | 62.99 | 57.75 | -7.51% | 457.37 | -- |
| 2023-05-12 | 688358 | 66 | 60.8 | 62 | 62.44 | -0.57% | 402.09 | -- |
| 2023-05-11 | 688358 | 63.85 | 57.75 | 57.95 | 62.8 | 8.74% | 464.17 | -- |
| 2023-05-10 | 688358 | 59.98 | 53.51 | 55.9 | 57.75 | 1.92% | 503.45 | -- |
| 2023-05-09 | 688358 | 63.55 | 54.84 | 58 | 56.66 | 3.72% | 660.42 | -- |
| 2023-05-08 | 688358 | 55.55 | 49.6 | 52.39 | 54.63 | 3.47% | 409.72 | -- |
| 2023-05-05 | 688358 | 54.43 | 50.76 | 54.17 | 52.8 | -3.98% | 345.08 | -- |
| 2023-05-04 | 688358 | 55.75 | 53.2 | 55.75 | 54.99 | -1.04% | 317.9 | -- |
| 2023-04-28 | 688358 | 57.66 | 48.52 | 50.24 | 55.57 | 9.33% | 545.24 | -- |
| 2023-04-27 | 688358 | 52.73 | 48.46 | 48.46 | 50.83 | 5% | 538.79 | -- |
| 2023-04-26 | 688358 | 53.68 | 47.9 | 53 | 48.41 | -12.19% | 682.32 | -- |
| 2023-04-25 | 688358 | 58.18 | 53.1 | 54 | 55.13 | 3.57% | 528.19 | -- |
| 2023-04-24 | 688358 | 55.5 | 52.29 | 54.99 | 53.23 | -0.28% | 474.06 | -- |
| 2023-04-21 | 688358 | 58.88 | 52 | 54.06 | 53.38 | 1.68% | 925.87 | -- |
| 2023-04-20 | 688358 | 52.88 | 45.6 | 45.8 | 52.5 | 12.47% | 782.39 | -- |
| 2023-04-19 | 688358 | 50.1 | 41.08 | 45 | 46.68 | 10.88% | 1078.21 | -- |
| 2023-04-18 | 688358 | 42.52 | 40.4 | 42.5 | 42.1 | -1.38% | 471.97 | -- |
| 2023-04-17 | 688358 | 43.2 | 39.6 | 41 | 42.69 | 8.41% | 638.37 | -- |
| 2023-04-14 | 688358 | 39.9 | 38.18 | 38.61 | 39.38 | 2.82% | 281.74 | -- |
| 2023-04-13 | 688358 | 38.86 | 37.56 | 37.76 | 38.3 | 0.79% | 151.9 | -- |
| 2023-04-12 | 688358 | 38.2 | 37.03 | 37.45 | 38 | 1.44% | 105.12 | -- |
| 2023-04-11 | 688358 | 38.5 | 37 | 37.75 | 37.46 | -0.48% | 81.96 | -- |
| 2023-04-10 | 688358 | 38.98 | 37.26 | 38.12 | 37.64 | -1.05% | 128.19 | -- |
| 2023-04-07 | 688358 | 38.36 | 37.42 | 37.61 | 38.04 | 0.58% | 155.05 | -- |
| 2023-04-06 | 688358 | 37.93 | 34.81 | 34.83 | 37.82 | 8.58% | 226.53 | 买点 |
| 2023-04-04 | 688358 | 35.81 | 34.66 | 35.79 | 34.83 | -2.16% | 104.36 | -- |
| 2023-04-03 | 688358 | 36.79 | 35.4 | 36.3 | 35.6 | -1.22% | 90.35 | 卖点 |
| 2023-03-31 | 688358 | 37.3 | 35.67 | 36.73 | 36.04 | -0.91% | 145.9 | -- |
| 2023-03-30 | 688358 | 37.49 | 35.94 | 36.3 | 36.37 | -0.79% | 115.12 | -- |
| 2023-03-29 | 688358 | 36.78 | 35.42 | 35.58 | 36.66 | 3.04% | 121.46 | -- |
| 2023-03-28 | 688358 | 36.37 | 35.44 | 35.58 | 35.58 | 0% | 103.08 | -- |
| 2023-03-27 | 688358 | 36.05 | 34.8 | 35.41 | 35.58 | 0.48% | 102.77 | -- |
| 2023-03-24 | 688358 | 36.45 | 35.04 | 35.1 | 35.41 | 1.78% | 135.55 | -- |
| 2023-03-23 | 688358 | 35.18 | 34.41 | 34.88 | 34.79 | -0.26% | 67.74 | -- |
| 2023-03-22 | 688358 | 36 | 34.68 | 35.48 | 34.88 | -1.58% | 81.25 | -- |
| 2023-03-21 | 688358 | 35.6 | 33.5 | 33.72 | 35.44 | 5.54% | 114.3 | 买点 |
| 2023-03-20 | 688358 | 34.15 | 32.87 | 33.88 | 33.58 | -0.91% | 82.1 | -- |
| 2023-03-17 | 688358 | 34.63 | 33.75 | 34.32 | 33.89 | -1.48% | 83.81 | -- |
| 2023-03-16 | 688358 | 34.9 | 33.81 | 33.9 | 34.4 | 1.39% | 86.54 | -- |
| 2023-03-15 | 688358 | 35.15 | 33.8 | 34.66 | 33.93 | -0.91% | 92.5 | -- |
| 2023-03-14 | 688358 | 35 | 33.8 | 34.26 | 34.24 | -0.75% | 71.63 | -- |
| 2023-03-13 | 688358 | 35.2 | 34.22 | 34.65 | 34.5 | -1.17% | 119.8 | -- |
| 2023-03-10 | 688358 | 35.43 | 34.75 | 35.22 | 34.91 | -0.48% | 52.48 | -- |
| 2023-03-09 | 688358 | 35.71 | 35.06 | 35.5 | 35.08 | -1.29% | 75.97 | -- |
| 2023-03-08 | 688358 | 35.75 | 35.02 | 35.21 | 35.54 | 0.94% | 57.62 | -- |
| 2023-03-07 | 688358 | 37 | 35.16 | 36 | 35.21 | -2.19% | 117.57 | -- |
| 2023-03-06 | 688358 | 36.12 | 35 | 35.31 | 36 | 2.01% | 174.3 | -- |
| 2023-03-03 | 688358 | 35.93 | 34.92 | 34.96 | 35.29 | 0.74% | 136.72 | -- |
| 2023-03-02 | 688358 | 35.7 | 35.03 | 35.6 | 35.03 | -1.88% | 117.99 | -- |
| 2023-03-01 | 688358 | 36.7 | 35.57 | 35.6 | 35.7 | -0.28% | 296.64 | -- |
| 2023-02-28 | 688358 | 37.9 | 34.9 | 37.66 | 35.8 | -9.25% | 423.08 | -- |
| 2023-02-27 | 688358 | 40.95 | 39.05 | 40.95 | 39.45 | -3.47% | 128.03 | -- |
| 2023-02-24 | 688358 | 41.1 | 40.17 | 40.26 | 40.87 | 1.29% | 90.24 | -- |
| 2023-02-23 | 688358 | 41.34 | 40.02 | 40.07 | 40.35 | 0.27% | 116.96 | -- |
| 2023-02-22 | 688358 | 40.73 | 39.68 | 40.36 | 40.24 | -0.57% | 107.79 | -- |