近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
(2022/11/14 16:30:00)
三孚新科(688359)短期处于上升，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性一般，波动率较高。
三孚新科(688359)价格支撑位：55.99，压力位：102.8，5日均价：95.26，20日均价：71.53，60日均价：61.6，当前价格：93.88。在近60交易日内：区间涨跌幅：60.04%，区间振幅：92.04%；沪深300涨跌幅：-9.48%，区间换手率：2.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688359 | 77.41 | 73.88 | 77.25 | 75.07 | -1.46% | 83.31 | -- |
| 2023-05-18 | 688359 | 77.81 | 75.5 | 77.54 | 76.18 | -0.37% | 46.13 | -- |
| 2023-05-17 | 688359 | 78.44 | 74.99 | 75.75 | 76.46 | -0.77% | 72.67 | -- |
| 2023-05-16 | 688359 | 79.75 | 76 | 78.48 | 77.05 | -1.85% | 94.28 | -- |
| 2023-05-15 | 688359 | 83.34 | 77.1 | 83.2 | 78.5 | -5.97% | 144.39 | 卖点 |
| 2023-05-12 | 688359 | 84.39 | 81.35 | 83.5 | 83.48 | 1.43% | 112.44 | -- |
| 2023-05-11 | 688359 | 85.49 | 81.51 | 84.09 | 82.3 | -2.14% | 122.63 | -- |
| 2023-05-10 | 688359 | 85.29 | 78.17 | 78.56 | 84.1 | 6.2% | 153.97 | 买点 |
| 2023-05-09 | 688359 | 81.01 | 74 | 76.08 | 79.19 | -0.01% | 179.59 | -- |
| 2023-05-08 | 688359 | 83.39 | 78.97 | 82.03 | 79.2 | -2.71% | 92.7 | 卖点 |
| 2023-05-05 | 688359 | 82.42 | 78.94 | 82.07 | 81.41 | -0.11% | 50.08 | -- |
| 2023-05-04 | 688359 | 85 | 80.54 | 82.6 | 81.5 | -1.88% | 77.17 | -- |
| 2023-04-28 | 688359 | 83.49 | 78.55 | 78.55 | 83.06 | 1.37% | 84.81 | -- |
| 2023-04-27 | 688359 | 87.28 | 81.33 | 86 | 81.94 | -2.56% | 148.03 | -- |
| 2023-04-26 | 688359 | 85.97 | 79.19 | 80.66 | 84.09 | 6.23% | 217.46 | -- |
| 2023-04-25 | 688359 | 79.88 | 73.38 | 75 | 79.16 | 6.58% | 221.2 | -- |
| 2023-04-24 | 688359 | 78 | 72.2 | 77.68 | 74.27 | -3.02% | 153.26 | -- |
| 2023-04-21 | 688359 | 79.5 | 73.66 | 73.95 | 76.58 | 2.97% | 171.58 | -- |
| 2023-04-20 | 688359 | 75.49 | 71.43 | 74.18 | 74.37 | -0.55% | 138.76 | -- |
| 2023-04-19 | 688359 | 77 | 74.03 | 75.6 | 74.78 | -2.06% | 104.64 | -- |
| 2023-04-18 | 688359 | 78.88 | 72 | 75.42 | 76.35 | 1.83% | 206.96 | -- |
| 2023-04-17 | 688359 | 78 | 67.2 | 67.2 | 74.98 | 11.66% | 258.68 | -- |
| 2023-04-14 | 688359 | 68.19 | 66.03 | 66.63 | 67.15 | 0.81% | 48.31 | 买点 |
| 2023-04-13 | 688359 | 66.95 | 65.5 | 66.38 | 66.61 | 0.35% | 26.19 | -- |
| 2023-04-12 | 688359 | 66.88 | 65.18 | 66.88 | 66.38 | 0.27% | 35.49 | -- |
| 2023-04-11 | 688359 | 68.72 | 65.98 | 67.75 | 66.2 | -2.29% | 67.5 | 卖点 |
| 2023-04-10 | 688359 | 68.5 | 63.21 | 66.38 | 67.75 | 2.87% | 82.47 | 买点 |
| 2023-04-07 | 688359 | 67.28 | 65.33 | 67.28 | 65.86 | -1.3% | 52.46 | -- |
| 2023-04-06 | 688359 | 68.38 | 66.73 | 67.83 | 66.73 | -1.74% | 63.18 | 卖点 |
| 2023-04-04 | 688359 | 68.89 | 65.02 | 68.89 | 67.91 | 0.55% | 73.19 | -- |
| 2023-04-03 | 688359 | 68.55 | 66.5 | 68 | 67.54 | -1.49% | 57.88 | -- |
| 2023-03-31 | 688359 | 69 | 67.58 | 67.9 | 68.56 | 0.45% | 44.45 | -- |
| 2023-03-30 | 688359 | 69.55 | 67.72 | 68.33 | 68.25 | -0.12% | 60.18 | -- |
| 2023-03-29 | 688359 | 68.9 | 66.04 | 66.57 | 68.33 | 2.63% | 83.76 | -- |
| 2023-03-28 | 688359 | 68.09 | 66.03 | 67.12 | 66.58 | -1.41% | 47 | -- |
| 2023-03-27 | 688359 | 69.29 | 67.1 | 68.9 | 67.53 | -1.87% | 83.26 | -- |
| 2023-03-24 | 688359 | 70.11 | 64.23 | 64.9 | 68.82 | 6.2% | 154.6 | 买点 |
| 2023-03-23 | 688359 | 65.61 | 63.05 | 64.55 | 64.8 | 0.39% | 57.33 | -- |
| 2023-03-22 | 688359 | 65.68 | 63.28 | 65.19 | 64.55 | -0.23% | 44.38 | -- |
| 2023-03-21 | 688359 | 65.39 | 63.82 | 65 | 64.7 | -0.92% | 47.15 | -- |
| 2023-03-20 | 688359 | 65.37 | 62.95 | 65.35 | 65.3 | 0.62% | 71.05 | -- |
| 2023-03-17 | 688359 | 68.6 | 64.4 | 68.6 | 64.9 | -4.75% | 113.89 | -- |
| 2023-03-16 | 688359 | 71.23 | 66.7 | 69.88 | 68.14 | -0.96% | 122.9 | 卖点 |
| 2023-03-15 | 688359 | 71.18 | 68.23 | 70 | 68.8 | -1.5% | 84.28 | -- |
| 2023-03-14 | 688359 | 71.22 | 68.32 | 70.81 | 69.85 | -1.34% | 88.44 | -- |
| 2023-03-13 | 688359 | 71.95 | 69.51 | 69.51 | 70.8 | 0.65% | 101.94 | -- |
| 2023-03-10 | 688359 | 71.28 | 68.65 | 70.08 | 70.34 | -1.19% | 119.54 | -- |
| 2023-03-09 | 688359 | 72.48 | 69.38 | 71.15 | 71.19 | 1.37% | 159.3 | -- |
| 2023-03-08 | 688359 | 71.49 | 68 | 71.32 | 70.23 | 0.43% | 180.2 | -- |
| 2023-03-07 | 688359 | 72.64 | 69.68 | 70.45 | 69.93 | 0.1% | 308.1 | -- |
| 2023-03-06 | 688359 | 69.86 | 57.1 | 57.1 | 69.86 | 19.99% | 334.86 | 买点 |
| 2023-03-03 | 688359 | 60.3 | 58.03 | 60.1 | 58.22 | -2.9% | 66.63 | -- |
| 2023-03-02 | 688359 | 62.07 | 59.57 | 62.07 | 59.96 | -3.29% | 64.66 | -- |
| 2023-03-01 | 688359 | 62.38 | 61.1 | 61.3 | 62 | -0.16% | 44.67 | -- |
| 2023-02-28 | 688359 | 63.29 | 61.5 | 62.02 | 62.1 | -1.9% | 47.32 | -- |
| 2023-02-27 | 688359 | 65.1 | 62.25 | 63.01 | 63.3 | 0% | 70.85 | -- |
| 2023-02-24 | 688359 | 64.14 | 62 | 63.66 | 63.3 | -0.3% | 62.48 | -- |
| 2023-02-23 | 688359 | 64.9 | 62.91 | 63.4 | 63.49 | 0.14% | 65.98 | -- |
| 2023-02-22 | 688359 | 64.77 | 63.08 | 64.77 | 63.4 | -2.27% | 56.29 | -- |