近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
德马科技(688360)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
德马科技(688360)价格支撑位：24.08，压力位：29.26，5日均价：26.69，20日均价：25.56，60日均价：25.5，当前价格：26.7。在近60交易日内：区间涨跌幅：-10.55%，区间振幅：32.73%；沪深300涨跌幅：-9.48%，区间换手率：2.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688360 | 29.35 | 28.32 | 28.82 | 29.15 | 2.14% | 185.43 | -- |
| 2023-05-18 | 688360 | 28.65 | 27.35 | 27.39 | 28.54 | 4.47% | 179.8 | -- |
| 2023-05-17 | 688360 | 27.38 | 26.81 | 26.86 | 27.32 | 1.6% | 60.4 | -- |
| 2023-05-16 | 688360 | 27.11 | 26.74 | 26.87 | 26.89 | 0.07% | 39.09 | -- |
| 2023-05-15 | 688360 | 26.9 | 26.54 | 26.58 | 26.87 | 1.09% | 36.17 | 买点 |
| 2023-05-12 | 688360 | 27.16 | 26.52 | 27.16 | 26.58 | -1.56% | 33.25 | 卖点 |
| 2023-05-11 | 688360 | 27.24 | 26.9 | 26.98 | 27 | 0.07% | 39.77 | -- |
| 2023-05-10 | 688360 | 27.11 | 26.68 | 26.77 | 26.98 | 0.94% | 20.52 | -- |
| 2023-05-09 | 688360 | 27.37 | 26.7 | 27.36 | 26.73 | -1.66% | 44.62 | -- |
| 2023-05-08 | 688360 | 27.33 | 26.78 | 26.81 | 27.18 | 1.42% | 48.6 | 买点 |
| 2023-05-05 | 688360 | 27.3 | 26.51 | 26.99 | 26.8 | -0.85% | 42.28 | -- |
| 2023-05-04 | 688360 | 27.46 | 26.74 | 26.81 | 27.03 | 1.12% | 68.84 | -- |
| 2023-04-28 | 688360 | 26.81 | 26.24 | 26.28 | 26.73 | 1.87% | 50.5 | -- |
| 2023-04-27 | 688360 | 26.6 | 25.95 | 26 | 26.24 | 0.42% | 40.44 | -- |
| 2023-04-26 | 688360 | 26.19 | 25.41 | 25.55 | 26.13 | 1.79% | 38.93 | -- |
| 2023-04-25 | 688360 | 26.17 | 25.39 | 26.16 | 25.67 | -2.06% | 67.52 | -- |
| 2023-04-24 | 688360 | 26.64 | 26.02 | 26.58 | 26.21 | -1.65% | 78.91 | -- |
| 2023-04-21 | 688360 | 28.35 | 26.65 | 28.31 | 26.65 | -6.39% | 184 | 卖点 |
| 2023-04-20 | 688360 | 29.3 | 28.35 | 29.2 | 28.47 | -2.23% | 143.72 | -- |
| 2023-04-19 | 688360 | 29.63 | 28.65 | 28.65 | 29.12 | 2.61% | 256.34 | -- |
| 2023-04-18 | 688360 | 28.61 | 27.93 | 28.52 | 28.38 | 0.07% | 45.43 | -- |
| 2023-04-17 | 688360 | 29.05 | 28.24 | 28.49 | 28.36 | 0.11% | 75.37 | -- |
| 2023-04-14 | 688360 | 28.49 | 27.46 | 27.84 | 28.33 | 2.24% | 66.83 | 买点 |
| 2023-04-13 | 688360 | 28.12 | 27.66 | 28.12 | 27.71 | -1.63% | 57.04 | 卖点 |
| 2023-04-12 | 688360 | 28.17 | 27.6 | 27.77 | 28.17 | 1.51% | 54.18 | 买点 |
| 2023-04-11 | 688360 | 28.22 | 27.56 | 28.22 | 27.75 | -1.8% | 65.77 | -- |
| 2023-04-10 | 688360 | 28.79 | 27.85 | 27.85 | 28.26 | 1.44% | 121.83 | -- |
| 2023-04-07 | 688360 | 28.23 | 27.71 | 28.23 | 27.86 | -0.64% | 69.61 | -- |
| 2023-04-06 | 688360 | 28.14 | 27.3 | 27.55 | 28.04 | 1.48% | 82.55 | -- |
| 2023-04-04 | 688360 | 28.4 | 27.41 | 28.35 | 27.63 | -2.44% | 108.14 | -- |
| 2023-04-03 | 688360 | 28.69 | 28.21 | 28.56 | 28.32 | -0.56% | 81.11 | -- |
| 2023-03-31 | 688360 | 28.59 | 28.13 | 28.4 | 28.48 | 0.99% | 50.65 | -- |
| 2023-03-30 | 688360 | 28.75 | 28.18 | 28.75 | 28.2 | -1.16% | 47.49 | 卖点 |
| 2023-03-29 | 688360 | 28.89 | 28.42 | 28.65 | 28.53 | -0.17% | 49.86 | -- |
| 2023-03-28 | 688360 | 28.99 | 28.5 | 28.9 | 28.58 | -1.07% | 77.5 | -- |
| 2023-03-27 | 688360 | 29.34 | 28.8 | 29.1 | 28.89 | -0.55% | 96.44 | -- |
| 2023-03-24 | 688360 | 29.21 | 28.73 | 28.91 | 29.05 | 0.76% | 113.75 | -- |
| 2023-03-23 | 688360 | 29.08 | 28.61 | 28.75 | 28.83 | -0.24% | 78.2 | -- |
| 2023-03-22 | 688360 | 29.1 | 28.43 | 28.5 | 28.9 | 1.65% | 159.82 | -- |
| 2023-03-21 | 688360 | 28.49 | 27.76 | 28.4 | 28.43 | -0.07% | 126.9 | -- |
| 2023-03-20 | 688360 | 29.05 | 26.74 | 27.17 | 28.45 | 4.79% | 268.4 | 买点 |
| 2023-03-17 | 688360 | 27.41 | 27.01 | 27.4 | 27.15 | -0.04% | 53.36 | -- |
| 2023-03-16 | 688360 | 27.82 | 27 | 27.61 | 27.16 | -2.37% | 55.13 | 卖点 |
| 2023-03-15 | 688360 | 28.4 | 27.71 | 27.96 | 27.82 | -0.68% | 73.42 | -- |
| 2023-03-14 | 688360 | 28.29 | 26.64 | 27.32 | 28.01 | 2.04% | 153.57 | 买点 |
| 2023-03-13 | 688360 | 27.71 | 27.22 | 27.54 | 27.45 | -0.72% | 58.81 | 卖点 |
| 2023-03-10 | 688360 | 28.05 | 27.58 | 27.91 | 27.65 | -1.92% | 65.39 | -- |
| 2023-03-09 | 688360 | 28.22 | 27.4 | 27.58 | 28.19 | 1.99% | 80.39 | -- |
| 2023-03-08 | 688360 | 27.64 | 27.15 | 27.28 | 27.64 | 1.36% | 45.29 | 买点 |
| 2023-03-07 | 688360 | 28.52 | 27.15 | 28.51 | 27.27 | -3.64% | 106.45 | 卖点 |
| 2023-03-06 | 688360 | 29 | 27.53 | 27.55 | 28.3 | 2.91% | 187.89 | 买点 |
| 2023-03-03 | 688360 | 27.58 | 27.14 | 27.3 | 27.5 | 0.59% | 68.91 | -- |
| 2023-03-02 | 688360 | 27.6 | 27.23 | 27.54 | 27.34 | -0.4% | 69.55 | -- |
| 2023-03-01 | 688360 | 27.49 | 27.11 | 27.2 | 27.45 | 0.96% | 71.72 | -- |
| 2023-02-28 | 688360 | 27.36 | 26.91 | 27.01 | 27.19 | 0.52% | 47.63 | -- |
| 2023-02-27 | 688360 | 27.55 | 27.02 | 27.22 | 27.05 | -1.02% | 86 | -- |
| 2023-02-24 | 688360 | 27.91 | 27.21 | 27.88 | 27.33 | -2.04% | 107.08 | -- |
| 2023-02-23 | 688360 | 28.29 | 27.57 | 28.27 | 27.9 | -0.89% | 112.88 | 卖点 |
| 2023-02-22 | 688360 | 28.61 | 27.95 | 28.26 | 28.15 | -1.37% | 126.92 | -- |