近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
华熙生物(688363)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率一般。
华熙生物(688363)价格支撑位：104.59，压力位：134.34，5日均价：107.45，20日均价：114.17，60日均价：128.92，当前价格：106.49。在近60交易日内：区间涨跌幅：-27.92%，区间振幅：29.98%；沪深300涨跌幅：-9.48%，区间换手率：2.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688363 | 94.45 | 90.77 | 93.93 | 92.76 | -1.61% | 457.84 | -- |
| 2023-05-18 | 688363 | 96.28 | 93.95 | 95.93 | 94.28 | -1.44% | 190.84 | -- |
| 2023-05-17 | 688363 | 97.17 | 95.11 | 96.21 | 95.66 | -1.36% | 151.22 | 卖点 |
| 2023-05-16 | 688363 | 97.48 | 96.22 | 96.71 | 96.98 | 0.19% | 199.22 | -- |
| 2023-05-15 | 688363 | 96.95 | 94.32 | 94.68 | 96.8 | 1.88% | 169.53 | 买点 |
| 2023-05-12 | 688363 | 97.12 | 95.01 | 96.2 | 95.01 | -1.68% | 170.18 | 卖点 |
| 2023-05-11 | 688363 | 97.49 | 96 | 96.13 | 96.63 | -0.05% | 215.1 | -- |
| 2023-05-10 | 688363 | 96.7 | 92.83 | 93.89 | 96.68 | 2.63% | 345.75 | 买点 |
| 2023-05-09 | 688363 | 96.57 | 94.02 | 94.83 | 94.2 | -0.81% | 242.38 | -- |
| 2023-05-08 | 688363 | 95.88 | 93.72 | 95.53 | 94.97 | -0.59% | 243.87 | -- |
| 2023-05-05 | 688363 | 96.79 | 93.71 | 95.55 | 95.53 | -0.17% | 290.19 | -- |
| 2023-05-04 | 688363 | 97.44 | 95.35 | 97 | 95.69 | -3.72% | 480.09 | -- |
| 2023-04-28 | 688363 | 99.88 | 98 | 99.44 | 99.39 | -0.06% | 300.88 | -- |
| 2023-04-27 | 688363 | 100 | 96.7 | 97.01 | 99.45 | 2.84% | 482.22 | -- |
| 2023-04-26 | 688363 | 98.36 | 95.3 | 95.68 | 96.7 | 1.9% | 356.33 | -- |
| 2023-04-25 | 688363 | 97.79 | 93.68 | 97.5 | 94.9 | -2.16% | 481.21 | -- |
| 2023-04-24 | 688363 | 100.88 | 96.12 | 100.02 | 97 | -3.53% | 605.93 | -- |
| 2023-04-21 | 688363 | 103.82 | 100.44 | 102.49 | 100.55 | -1.81% | 381.9 | -- |
| 2023-04-20 | 688363 | 106.09 | 101.8 | 105.7 | 102.4 | -3.09% | 661.32 | -- |
| 2023-04-19 | 688363 | 110.21 | 105.3 | 109.5 | 105.67 | -3.76% | 700.09 | -- |
| 2023-04-18 | 688363 | 110.8 | 109.29 | 110.36 | 109.8 | -0.67% | 229 | -- |
| 2023-04-17 | 688363 | 111.99 | 109.75 | 110 | 110.54 | 0.11% | 289.37 | -- |
| 2023-04-14 | 688363 | 112.2 | 109.71 | 111.6 | 110.42 | -0.58% | 328.11 | -- |
| 2023-04-13 | 688363 | 112.41 | 109.35 | 111.41 | 111.06 | -0.48% | 326.49 | -- |
| 2023-04-12 | 688363 | 114.44 | 111.04 | 112.8 | 111.6 | -1.35% | 301.43 | 卖点 |
| 2023-04-11 | 688363 | 116.1 | 112.51 | 114.17 | 113.13 | -0.95% | 366.77 | -- |
| 2023-04-10 | 688363 | 115.95 | 113.67 | 114.38 | 114.21 | -0.16% | 293.99 | -- |
| 2023-04-07 | 688363 | 114.66 | 111.35 | 112.93 | 114.39 | 1.31% | 329.61 | -- |
| 2023-04-06 | 688363 | 114.99 | 112.06 | 112.33 | 112.91 | 1.35% | 432.7 | 买点 |
| 2023-04-04 | 688363 | 113.1 | 110.1 | 112.43 | 111.41 | -0.36% | 336.42 | 卖点 |
| 2023-04-03 | 688363 | 113.65 | 111.17 | 113.4 | 111.81 | -1.4% | 414.37 | -- |
| 2023-03-31 | 688363 | 116.38 | 113 | 114.58 | 113.4 | -1.12% | 321.95 | -- |
| 2023-03-30 | 688363 | 115.49 | 112.3 | 113.3 | 114.69 | 2.45% | 418.12 | -- |
| 2023-03-29 | 688363 | 113.16 | 111.05 | 112 | 111.95 | -0.09% | 305 | -- |
| 2023-03-28 | 688363 | 112.86 | 109.58 | 109.79 | 112.05 | 2.25% | 420.74 | 买点 |
| 2023-03-27 | 688363 | 111.21 | 108.08 | 110.03 | 109.58 | -0.41% | 313.82 | -- |
| 2023-03-24 | 688363 | 111.72 | 109.58 | 110.45 | 110.03 | -0.12% | 290.95 | -- |
| 2023-03-23 | 688363 | 112.25 | 109 | 111.52 | 110.16 | -1.22% | 279.47 | -- |
| 2023-03-22 | 688363 | 112.8 | 110.57 | 112 | 111.52 | 0.11% | 225.03 | -- |
| 2023-03-21 | 688363 | 111.5 | 108.6 | 108.6 | 111.4 | 2.58% | 297.67 | -- |
| 2023-03-20 | 688363 | 110 | 106.9 | 108.51 | 108.6 | -1% | 343.43 | -- |
| 2023-03-17 | 688363 | 113.57 | 109.33 | 113.5 | 109.7 | -2.82% | 456.61 | -- |
| 2023-03-16 | 688363 | 115.9 | 112.43 | 112.43 | 112.88 | 1.1% | 338.25 | -- |
| 2023-03-15 | 688363 | 114.88 | 111.21 | 112.8 | 111.65 | -0.68% | 257.53 | -- |
| 2023-03-14 | 688363 | 113.64 | 111 | 112.86 | 112.41 | -0.28% | 241.54 | -- |
| 2023-03-13 | 688363 | 113.49 | 111.11 | 111.33 | 112.72 | 0.91% | 249.03 | -- |
| 2023-03-10 | 688363 | 115.9 | 111.28 | 115.01 | 111.7 | -3.62% | 527.37 | -- |
| 2023-03-09 | 688363 | 119.11 | 115.49 | 118 | 115.9 | -1.68% | 301.54 | -- |
| 2023-03-08 | 688363 | 119.88 | 116.83 | 118.08 | 117.88 | -0.2% | 244.24 | -- |
| 2023-03-07 | 688363 | 123.81 | 117.98 | 123.77 | 118.12 | -4.56% | 456.78 | -- |
| 2023-03-06 | 688363 | 124.01 | 121.46 | 123.49 | 123.77 | 0.57% | 217.1 | -- |
| 2023-03-03 | 688363 | 125.49 | 122.6 | 124.11 | 123.07 | -1.17% | 210.9 | -- |
| 2023-03-02 | 688363 | 126.6 | 123.33 | 125.21 | 124.53 | -1.21% | 267.89 | 卖点 |
| 2023-03-01 | 688363 | 126.8 | 124.4 | 126.8 | 126.05 | -0.59% | 237.25 | -- |
| 2023-02-28 | 688363 | 126.8 | 121.73 | 122.3 | 126.8 | 5.49% | 612.1 | 买点 |
| 2023-02-27 | 688363 | 125 | 120 | 123.4 | 120.2 | -3.49% | 388.59 | -- |
| 2023-02-24 | 688363 | 125.93 | 123.72 | 125 | 124.55 | -0.5% | 186.39 | -- |
| 2023-02-23 | 688363 | 129.2 | 124.56 | 128 | 125.18 | -2.28% | 258.2 | 卖点 |
| 2023-02-22 | 688363 | 129.6 | 126.58 | 127 | 128.1 | 0.09% | 228.81 | -- |