近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
光云科技(688365)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
光云科技(688365)价格支撑位：8.12，压力位：9.24，5日均价：8.97，20日均价：8.76，60日均价：8.62，当前价格：8.97。在近60交易日内：区间涨跌幅：-9.39%，区间振幅：33.23%；沪深300涨跌幅：-9.48%，区间换手率：1.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688365 | 17.31 | 16.32 | 17.14 | 16.32 | -5.83% | 1007.96 | -- |
| 2023-05-18 | 688365 | 17.8 | 16.16 | 16.55 | 17.33 | 3.77% | 1250.92 | -- |
| 2023-05-17 | 688365 | 17.43 | 16.21 | 16.45 | 16.7 | 2.2% | 750.47 | -- |
| 2023-05-16 | 688365 | 17.29 | 16.23 | 17.17 | 16.34 | -4.83% | 880 | -- |
| 2023-05-15 | 688365 | 17.54 | 16.39 | 17 | 17.17 | -2.11% | 1097.1 | 卖点 |
| 2023-05-12 | 688365 | 18.76 | 17.36 | 17.74 | 17.54 | -0.9% | 1330.33 | -- |
| 2023-05-11 | 688365 | 18.28 | 17.37 | 17.95 | 17.7 | -1.39% | 1120.25 | -- |
| 2023-05-10 | 688365 | 19 | 17.57 | 18.28 | 17.95 | -2.39% | 1773.15 | -- |
| 2023-05-09 | 688365 | 19.87 | 18.15 | 18.27 | 18.39 | 1.49% | 2184.67 | -- |
| 2023-05-08 | 688365 | 19.1 | 17.69 | 19.02 | 18.12 | -2.48% | 2059.32 | -- |
| 2023-05-05 | 688365 | 18.58 | 15.76 | 15.91 | 18.58 | 20.03% | 1336.22 | 买点 |
| 2023-05-04 | 688365 | 16.36 | 14.91 | 16.12 | 15.48 | -3.91% | 1007.56 | -- |
| 2023-04-28 | 688365 | 16.52 | 15.51 | 15.6 | 16.11 | 4.88% | 1033.94 | -- |
| 2023-04-27 | 688365 | 15.94 | 15.15 | 15.5 | 15.36 | -0.78% | 848.05 | -- |
| 2023-04-26 | 688365 | 16.59 | 15 | 16 | 15.48 | -4.86% | 1169.17 | -- |
| 2023-04-25 | 688365 | 17.49 | 16 | 16.95 | 16.27 | -2.92% | 1379.29 | -- |
| 2023-04-24 | 688365 | 17.41 | 16.59 | 17.21 | 16.76 | -1.24% | 1005.32 | -- |
| 2023-04-21 | 688365 | 18.71 | 16.94 | 18.71 | 16.97 | -9.83% | 1125.98 | -- |
| 2023-04-20 | 688365 | 18.98 | 17.41 | 17.76 | 18.82 | 5.55% | 1256.74 | -- |
| 2023-04-19 | 688365 | 18.36 | 17.8 | 18.31 | 17.83 | -0.22% | 1065.25 | -- |
| 2023-04-18 | 688365 | 18.55 | 17.72 | 18.13 | 17.87 | -2.88% | 999.77 | -- |
| 2023-04-17 | 688365 | 19 | 17.8 | 18.64 | 18.4 | -2.28% | 1098.94 | -- |
| 2023-04-14 | 688365 | 20.2 | 18.37 | 19.95 | 18.83 | -7.61% | 1791.68 | -- |
| 2023-04-13 | 688365 | 22.18 | 19.76 | 20.18 | 20.38 | 1.54% | 2035.24 | -- |
| 2023-04-12 | 688365 | 20.38 | 18.83 | 19 | 20.07 | 4.26% | 1428.57 | -- |
| 2023-04-11 | 688365 | 21.1 | 18.9 | 20.03 | 19.25 | -4.89% | 1863.27 | -- |
| 2023-04-10 | 688365 | 22.4 | 19.9 | 22.31 | 20.24 | -11.15% | 2163.23 | 卖点 |
| 2023-04-07 | 688365 | 23.88 | 20.42 | 20.6 | 22.78 | 12.44% | 2648.37 | 买点 |
| 2023-04-06 | 688365 | 21.27 | 20.1 | 21 | 20.26 | -6.55% | 1721.89 | 卖点 |
| 2023-04-04 | 688365 | 22.95 | 21 | 22.2 | 21.68 | -5.24% | 2452.67 | -- |
| 2023-04-03 | 688365 | 23.36 | 19.75 | 20.38 | 22.88 | 10.48% | 3271.91 | 买点 |
| 2023-03-31 | 688365 | 20.96 | 19.58 | 20.54 | 20.71 | 3.14% | 1494.81 | -- |
| 2023-03-30 | 688365 | 21.48 | 19.66 | 21.01 | 20.08 | -6.86% | 2128.37 | 卖点 |
| 2023-03-29 | 688365 | 22.75 | 21.14 | 21.97 | 21.56 | 2.23% | 2486 | -- |
| 2023-03-28 | 688365 | 24.05 | 21.01 | 23.1 | 21.09 | -14.96% | 2773.55 | -- |
| 2023-03-27 | 688365 | 24.89 | 20.2 | 20.91 | 24.8 | 19.58% | 3059.67 | -- |
| 2023-03-24 | 688365 | 21.59 | 19.52 | 20.05 | 20.74 | 2.42% | 2297.4 | -- |
| 2023-03-23 | 688365 | 21.89 | 19.88 | 20.62 | 20.25 | -1.79% | 2438.3 | -- |
| 2023-03-22 | 688365 | 22.22 | 19.88 | 20.3 | 20.62 | -1.81% | 2502.2 | -- |
| 2023-03-21 | 688365 | 21.2 | 18.07 | 18.74 | 21 | 13.51% | 3104.84 | -- |
| 2023-03-20 | 688365 | 20.4 | 18.38 | 20.06 | 18.5 | -9.62% | 2373.52 | -- |
| 2023-03-17 | 688365 | 21.71 | 18.3 | 19.4 | 20.47 | 8.88% | 3413.11 | -- |
| 2023-03-16 | 688365 | 18.8 | 14.86 | 15.44 | 18.8 | 19.97% | 3402.61 | -- |
| 2023-03-15 | 688365 | 16.35 | 14.82 | 15.1 | 15.67 | 2.69% | 1791.63 | -- |
| 2023-03-14 | 688365 | 15.97 | 13.88 | 14.03 | 15.26 | 7.01% | 2241.87 | -- |
| 2023-03-13 | 688365 | 14.74 | 13.55 | 13.69 | 14.26 | 2.22% | 1367.76 | -- |
| 2023-03-10 | 688365 | 15.13 | 13.7 | 13.88 | 13.95 | -0.99% | 1705.47 | -- |
| 2023-03-09 | 688365 | 14.67 | 13.91 | 14.46 | 14.09 | -4.15% | 1449.56 | -- |
| 2023-03-08 | 688365 | 14.99 | 12.8 | 13.05 | 14.7 | 14.93% | 1800.31 | -- |
| 2023-03-07 | 688365 | 13.55 | 12.76 | 13.24 | 12.79 | -4.48% | 835.27 | -- |
| 2023-03-06 | 688365 | 14.1 | 13.21 | 13.66 | 13.39 | -1.54% | 998.8 | -- |
| 2023-03-03 | 688365 | 13.96 | 12.75 | 13.3 | 13.6 | -0.22% | 1601.32 | -- |
| 2023-03-02 | 688365 | 14 | 13.31 | 13.4 | 13.63 | 2.71% | 1678.63 | -- |
| 2023-03-01 | 688365 | 14.1 | 11.98 | 12.05 | 13.27 | 8.59% | 2181.87 | 买点 |
| 2023-02-28 | 688365 | 12.37 | 11.76 | 12.35 | 12.22 | 1.33% | 1137.76 | -- |
| 2023-02-27 | 688365 | 13.35 | 12.02 | 12.34 | 12.06 | -3.29% | 1461.91 | -- |
| 2023-02-24 | 688365 | 12.58 | 11.61 | 11.83 | 12.47 | 7.59% | 1564.64 | -- |
| 2023-02-23 | 688365 | 12.02 | 11.49 | 12.01 | 11.59 | -4.06% | 801.52 | -- |
| 2023-02-22 | 688365 | 12.18 | 11.8 | 12.03 | 12.08 | -1.31% | 731.71 | -- |