近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
昊海生科(688366)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
昊海生科(688366)价格支撑位：68.8，压力位：86.5，5日均价：82.46，20日均价：77.89，60日均价：74.2，当前价格：80.99。在近60交易日内：区间涨跌幅：-5.15%，区间振幅：30.57%；沪深300涨跌幅：-9.48%，区间换手率：1.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688366 | 93.24 | 89.69 | 91.89 | 92.61 | 0.92% | 72.85 | 买点 |
| 2023-05-18 | 688366 | 92.8 | 89.66 | 90.97 | 91.77 | 1.29% | 51.63 | -- |
| 2023-05-17 | 688366 | 91.99 | 88.5 | 91.99 | 90.6 | -1.24% | 81.99 | -- |
| 2023-05-16 | 688366 | 92.94 | 90.03 | 92.39 | 91.74 | -0.7% | 64.25 | -- |
| 2023-05-15 | 688366 | 92.66 | 90.53 | 91.92 | 92.39 | 0.95% | 31.77 | -- |
| 2023-05-12 | 688366 | 92.43 | 89.7 | 92.21 | 91.52 | -0.75% | 72.35 | -- |
| 2023-05-11 | 688366 | 93.24 | 90.88 | 91.9 | 92.21 | 1.09% | 48.39 | -- |
| 2023-05-10 | 688366 | 92.57 | 90.2 | 92.2 | 91.22 | -0.12% | 55.07 | -- |
| 2023-05-09 | 688366 | 95.86 | 91.06 | 94.84 | 91.33 | -2.84% | 95.83 | -- |
| 2023-05-08 | 688366 | 97.54 | 93.03 | 97.54 | 94 | -2.57% | 170.77 | -- |
| 2023-05-05 | 688366 | 108.32 | 93.25 | 108.31 | 96.48 | -11.37% | 311.01 | 卖点 |
| 2023-05-04 | 688366 | 111.99 | 108.5 | 109.01 | 108.86 | -1.64% | 98.94 | -- |
| 2023-04-28 | 688366 | 115.5 | 109.28 | 115.5 | 110.67 | -4.15% | 169.38 | -- |
| 2023-04-27 | 688366 | 116.68 | 98.8 | 99.85 | 115.46 | 15.63% | 220.41 | 买点 |
| 2023-04-26 | 688366 | 100.58 | 96.94 | 96.97 | 99.85 | 3.39% | 53.27 | -- |
| 2023-04-25 | 688366 | 99.03 | 94.62 | 99.03 | 96.58 | -1.45% | 72.13 | -- |
| 2023-04-24 | 688366 | 104.62 | 97.38 | 104.14 | 98 | -5.65% | 93.79 | -- |
| 2023-04-21 | 688366 | 108.11 | 101.22 | 101.95 | 103.87 | 1.26% | 100.44 | -- |
| 2023-04-20 | 688366 | 104 | 101.77 | 102.89 | 102.58 | -1.1% | 37.15 | -- |
| 2023-04-19 | 688366 | 105.75 | 103 | 104.2 | 103.72 | -2.11% | 68.91 | 卖点 |
| 2023-04-18 | 688366 | 111 | 105.5 | 106.01 | 105.96 | -0.04% | 75.98 | -- |
| 2023-04-17 | 688366 | 107.37 | 104.01 | 105.4 | 106 | 0.59% | 45.91 | -- |
| 2023-04-14 | 688366 | 108.45 | 104 | 105.25 | 105.38 | -0.51% | 65.38 | -- |
| 2023-04-13 | 688366 | 108.64 | 105.26 | 106.56 | 105.92 | -0.4% | 66.48 | -- |
| 2023-04-12 | 688366 | 112.3 | 105.8 | 112.3 | 106.35 | -5.14% | 102.04 | -- |
| 2023-04-11 | 688366 | 117.5 | 110.63 | 112.21 | 112.11 | 0.44% | 128.61 | -- |
| 2023-04-10 | 688366 | 112.7 | 106.43 | 106.43 | 111.62 | 4.88% | 128.88 | -- |
| 2023-04-07 | 688366 | 106.63 | 97.15 | 99.21 | 106.43 | 7.85% | 133.46 | -- |
| 2023-04-06 | 688366 | 99.69 | 95.82 | 95.82 | 98.68 | 2.26% | 52.97 | 买点 |
| 2023-04-04 | 688366 | 101.66 | 95.25 | 100.49 | 96.5 | -5.08% | 102.19 | 卖点 |
| 2023-04-03 | 688366 | 102.48 | 98.4 | 102.48 | 101.66 | 0.22% | 77.01 | -- |
| 2023-03-31 | 688366 | 104 | 99.36 | 99.36 | 101.44 | 1.9% | 95.72 | -- |
| 2023-03-30 | 688366 | 99.99 | 95.1 | 95.57 | 99.55 | 5.8% | 92.66 | 买点 |
| 2023-03-29 | 688366 | 97 | 93.78 | 96.5 | 94.09 | -2.32% | 44.22 | 卖点 |
| 2023-03-28 | 688366 | 98.57 | 93.61 | 94.56 | 96.32 | 2.77% | 87.62 | 买点 |
| 2023-03-27 | 688366 | 96.13 | 91.53 | 93.34 | 93.72 | 1.32% | 55.16 | -- |
| 2023-03-24 | 688366 | 95.85 | 92.01 | 95.05 | 92.5 | -2.63% | 71.4 | -- |
| 2023-03-23 | 688366 | 98.78 | 93.68 | 97.18 | 95 | -2.21% | 84.81 | -- |
| 2023-03-22 | 688366 | 103 | 96.55 | 98.53 | 97.15 | -1.17% | 54.24 | -- |
| 2023-03-21 | 688366 | 99.6 | 96.53 | 96.79 | 98.3 | 2.62% | 45.39 | -- |
| 2023-03-20 | 688366 | 100.18 | 94.2 | 100.17 | 95.79 | -3.6% | 116.3 | -- |
| 2023-03-17 | 688366 | 103.62 | 99.06 | 99.61 | 99.37 | -1.06% | 88.15 | 卖点 |
| 2023-03-16 | 688366 | 101.23 | 94.51 | 94.51 | 100.43 | 7% | 136.35 | 买点 |
| 2023-03-15 | 688366 | 101.98 | 93.2 | 101 | 93.86 | -7.47% | 133.08 | 卖点 |
| 2023-03-14 | 688366 | 103.19 | 100.78 | 101.26 | 101.44 | -0.23% | 27.63 | -- |
| 2023-03-13 | 688366 | 103.39 | 101.25 | 101.83 | 101.67 | -1.05% | 39 | -- |
| 2023-03-10 | 688366 | 103.48 | 99.62 | 100.03 | 102.75 | 1.16% | 71.99 | 买点 |
| 2023-03-09 | 688366 | 103.7 | 99.29 | 99.29 | 101.57 | 1.58% | 57.3 | -- |
| 2023-03-08 | 688366 | 101.78 | 98.28 | 99 | 99.99 | 0.8% | 41.53 | -- |
| 2023-03-07 | 688366 | 104 | 99 | 100.73 | 99.2 | -0.86% | 75.76 | -- |
| 2023-03-06 | 688366 | 101.78 | 99.62 | 101.78 | 100.06 | -0.23% | 40.73 | -- |
| 2023-03-03 | 688366 | 103.31 | 99.97 | 103.31 | 100.29 | -1.65% | 47.22 | -- |
| 2023-03-02 | 688366 | 106.57 | 101.73 | 103.1 | 101.97 | -1.07% | 43.38 | -- |
| 2023-03-01 | 688366 | 103.6 | 101.27 | 103.4 | 103.07 | -0.51% | 52.78 | -- |
| 2023-02-28 | 688366 | 104.98 | 102.5 | 103.32 | 103.6 | 0.87% | 41.18 | -- |
| 2023-02-27 | 688366 | 104.48 | 101.27 | 103.07 | 102.71 | -1.24% | 40.56 | -- |
| 2023-02-24 | 688366 | 105.5 | 102.7 | 104.8 | 104 | -0.93% | 37.16 | -- |
| 2023-02-23 | 688366 | 108.66 | 104.82 | 106.9 | 104.98 | -1.69% | 36.43 | -- |
| 2023-02-22 | 688366 | 108.98 | 106 | 106.2 | 106.79 | -0.06% | 40.53 | -- |