近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
(2022/11/14 16:30:00)
晶丰明源(688368)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
晶丰明源(688368)价格支撑位：90.88，压力位：158.88，5日均价：135.4，20日均价：116.03，60日均价：108.81，当前价格：139.19。在近60交易日内：区间涨跌幅：-1.94%，区间振幅：55.75%；沪深300涨跌幅：-9.48%，区间换手率：2.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688368 | 147.94 | 139.79 | 141.42 | 146.35 | 3.49% | 128.72 | -- |
| 2023-05-18 | 688368 | 143.8 | 140 | 140.9 | 141.42 | 0.52% | 66.64 | -- |
| 2023-05-17 | 688368 | 143.6 | 137.35 | 140.41 | 140.69 | 0.23% | 60.11 | -- |
| 2023-05-16 | 688368 | 144.35 | 136.99 | 140.9 | 140.37 | -0.02% | 90.99 | -- |
| 2023-05-15 | 688368 | 140.4 | 135.2 | 136.8 | 140.4 | 1.01% | 105.09 | -- |
| 2023-05-12 | 688368 | 144.5 | 138.52 | 140 | 139 | -0.71% | 65.42 | -- |
| 2023-05-11 | 688368 | 142.42 | 135.8 | 136.78 | 140 | 3.59% | 76.79 | 买点 |
| 2023-05-10 | 688368 | 139.9 | 134.7 | 137.01 | 135.15 | -2.06% | 66.55 | -- |
| 2023-05-09 | 688368 | 143.99 | 137.12 | 143 | 137.99 | -3.97% | 51.08 | -- |
| 2023-05-08 | 688368 | 145.03 | 135.64 | 135.64 | 143.69 | 4.35% | 79.15 | -- |
| 2023-05-05 | 688368 | 140.11 | 134.71 | 136.8 | 137.7 | 0.52% | 45.19 | -- |
| 2023-05-04 | 688368 | 143.55 | 135 | 143.55 | 136.99 | -3.79% | 64.92 | -- |
| 2023-04-28 | 688368 | 145.48 | 138.82 | 140.98 | 142.38 | 1.7% | 72.87 | -- |
| 2023-04-27 | 688368 | 144.41 | 135.81 | 136.55 | 140 | 2.53% | 70.32 | -- |
| 2023-04-26 | 688368 | 148.25 | 135.8 | 143.99 | 136.55 | -8.05% | 104.49 | -- |
| 2023-04-25 | 688368 | 149.89 | 144.65 | 146.67 | 148.5 | -0.54% | 103.42 | -- |
| 2023-04-24 | 688368 | 159.49 | 146.73 | 154.45 | 149.3 | -5.98% | 130.38 | -- |
| 2023-04-21 | 688368 | 169.68 | 156.78 | 169.68 | 158.8 | -6.48% | 181.15 | -- |
| 2023-04-20 | 688368 | 176.98 | 168 | 171.91 | 169.8 | -1.57% | 109.78 | 卖点 |
| 2023-04-19 | 688368 | 181.9 | 172.11 | 174.23 | 172.5 | -2.51% | 111.05 | -- |
| 2023-04-18 | 688368 | 185.36 | 176 | 176 | 176.95 | 0.91% | 126.54 | -- |
| 2023-04-17 | 688368 | 178.56 | 169 | 169 | 175.36 | 3.49% | 153.15 | -- |
| 2023-04-14 | 688368 | 173.97 | 161.8 | 170.35 | 169.44 | -1.48% | 132.82 | -- |
| 2023-04-13 | 688368 | 179.74 | 168.51 | 171.95 | 171.99 | 2.2% | 180.93 | -- |
| 2023-04-12 | 688368 | 172.66 | 159.51 | 161.18 | 168.29 | 4.29% | 134.08 | 买点 |
| 2023-04-11 | 688368 | 167.71 | 159.5 | 165.83 | 161.37 | -1.6% | 101.86 | 卖点 |
| 2023-04-10 | 688368 | 174.67 | 162.54 | 174.32 | 164 | -5.93% | 138.67 | -- |
| 2023-04-07 | 688368 | 176.83 | 167 | 170 | 174.34 | 2.55% | 151.55 | -- |
| 2023-04-06 | 688368 | 175 | 160.12 | 162.05 | 170 | 6.7% | 234.21 | 买点 |
| 2023-04-04 | 688368 | 165.99 | 147.01 | 147.01 | 159.32 | 6.93% | 277.52 | -- |
| 2023-04-03 | 688368 | 151.48 | 144 | 147.88 | 149 | 0.89% | 190.1 | -- |
| 2023-03-31 | 688368 | 158.8 | 147.1 | 158.09 | 147.69 | -6% | 210.39 | -- |
| 2023-03-30 | 688368 | 175.85 | 155 | 166 | 157.11 | -7.58% | 240.94 | 卖点 |
| 2023-03-29 | 688368 | 171.67 | 161.62 | 167.85 | 170 | 1.39% | 142.98 | -- |
| 2023-03-28 | 688368 | 172.6 | 161 | 171.63 | 167.67 | -4.73% | 212.54 | -- |
| 2023-03-27 | 688368 | 189 | 170.17 | 185.14 | 176 | -4.65% | 220.91 | -- |
| 2023-03-24 | 688368 | 192.99 | 177 | 185 | 184.59 | 8.6% | 319.1 | -- |
| 2023-03-23 | 688368 | 169.97 | 159.33 | 161.47 | 169.97 | 4.74% | 152.28 | 买点 |
| 2023-03-22 | 688368 | 170.19 | 160.66 | 167.49 | 162.28 | -3.79% | 128.67 | 卖点 |
| 2023-03-21 | 688368 | 177.23 | 164 | 168 | 168.68 | 1.84% | 143.09 | -- |
| 2023-03-20 | 688368 | 167.46 | 160 | 163.48 | 165.64 | 1.45% | 82.38 | -- |
| 2023-03-17 | 688368 | 165.65 | 155.45 | 157.99 | 163.27 | 2.75% | 106.34 | -- |
| 2023-03-16 | 688368 | 168 | 158 | 161.04 | 158.9 | -0.06% | 79.81 | -- |
| 2023-03-15 | 688368 | 168.55 | 157.48 | 163.02 | 159 | -1.78% | 84.28 | -- |
| 2023-03-14 | 688368 | 163 | 156 | 159.12 | 161.88 | 0.18% | 80.74 | -- |
| 2023-03-13 | 688368 | 169.99 | 156.98 | 167.5 | 161.59 | -2.92% | 114.34 | -- |
| 2023-03-10 | 688368 | 170 | 156.01 | 159 | 166.45 | 4.29% | 157.77 | -- |
| 2023-03-09 | 688368 | 164.9 | 154.12 | 156.93 | 159.6 | 2.29% | 119.47 | -- |
| 2023-03-08 | 688368 | 158.18 | 151.08 | 153.39 | 156.02 | 1.71% | 82.42 | -- |
| 2023-03-07 | 688368 | 163.99 | 150.98 | 153.39 | 153.39 | 2% | 201.85 | -- |
| 2023-03-06 | 688368 | 155 | 145.76 | 148.08 | 150.38 | 1.13% | 128.43 | -- |
| 2023-03-03 | 688368 | 154.49 | 144.08 | 146.2 | 148.7 | 2.76% | 123.8 | -- |
| 2023-03-02 | 688368 | 151.07 | 140.91 | 141.01 | 144.7 | 2.7% | 100.74 | 买点 |
| 2023-03-01 | 688368 | 142.99 | 137.17 | 139.5 | 140.9 | 1% | 48.45 | -- |
| 2023-02-28 | 688368 | 144.75 | 136.5 | 143.04 | 139.5 | -3.19% | 78.98 | -- |
| 2023-02-27 | 688368 | 148.5 | 139.3 | 139.3 | 144.1 | 1.33% | 96.08 | -- |
| 2023-02-24 | 688368 | 143.94 | 140.04 | 143.94 | 142.21 | 0.5% | 48.58 | -- |
| 2023-02-23 | 688368 | 143.87 | 139.21 | 142 | 141.5 | -0.39% | 56.46 | -- |
| 2023-02-22 | 688368 | 142.73 | 135 | 135.65 | 142.05 | 2.93% | 91.73 | -- |