近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688370 | 37.85 | 37.5 | 37.5 | 37.73 | 0.03% | 19.67 | -- |
| 2023-05-18 | 688370 | 37.9 | 37.09 | 37.28 | 37.72 | 1.37% | 48.4 | -- |
| 2023-05-17 | 688370 | 37.27 | 36.95 | 36.95 | 37.21 | 0.16% | 16.35 | -- |
| 2023-05-16 | 688370 | 37.25 | 37.06 | 37.25 | 37.15 | -0.08% | 10.07 | -- |
| 2023-05-15 | 688370 | 37.19 | 36.81 | 37 | 37.18 | 0.49% | 17.62 | -- |
| 2023-05-12 | 688370 | 37.19 | 36.9 | 37.17 | 37 | -0.08% | 14.01 | -- |
| 2023-05-11 | 688370 | 37.17 | 36.84 | 36.88 | 37.03 | 0.46% | 17.4 | -- |
| 2023-05-10 | 688370 | 36.98 | 36.63 | 36.96 | 36.86 | 0.27% | 11.78 | -- |
| 2023-05-09 | 688370 | 37.23 | 36.4 | 36.75 | 36.76 | 0.19% | 31.04 | -- |
| 2023-05-08 | 688370 | 36.77 | 36.4 | 36.55 | 36.69 | 0.66% | 16.5 | -- |
| 2023-05-05 | 688370 | 37 | 36.35 | 36.78 | 36.45 | -0.9% | 29.37 | -- |
| 2023-05-04 | 688370 | 37.23 | 36.61 | 36.89 | 36.78 | 0% | 24.13 | -- |
| 2023-04-28 | 688370 | 37.37 | 36.2 | 36.45 | 36.78 | 3.34% | 58 | 买点 |
| 2023-04-27 | 688370 | 35.88 | 35.25 | 35.25 | 35.59 | 0.25% | 12.95 | -- |
| 2023-04-26 | 688370 | 35.58 | 35.16 | 35.17 | 35.5 | 0.57% | 11.22 | -- |
| 2023-04-25 | 688370 | 36.09 | 35.1 | 35.96 | 35.3 | -1.67% | 33.96 | -- |
| 2023-04-24 | 688370 | 36.1 | 35.8 | 36.1 | 35.9 | -0.42% | 15.52 | -- |
| 2023-04-21 | 688370 | 37.08 | 36 | 36.96 | 36.05 | -2.44% | 29.94 | -- |
| 2023-04-20 | 688370 | 37.22 | 36.86 | 37.15 | 36.95 | -0.81% | 30.28 | 卖点 |
| 2023-04-19 | 688370 | 37.38 | 37.14 | 37.38 | 37.25 | -0.11% | 14.12 | -- |
| 2023-04-18 | 688370 | 37.45 | 37.21 | 37.43 | 37.29 | -0.43% | 11.48 | -- |
| 2023-04-17 | 688370 | 37.48 | 37.11 | 37.25 | 37.45 | 0.67% | 20.27 | -- |
| 2023-04-14 | 688370 | 37.39 | 37.04 | 37.38 | 37.2 | 0.11% | 15.29 | 买点 |
| 2023-04-13 | 688370 | 37.36 | 37.15 | 37.36 | 37.16 | -0.46% | 15.24 | 卖点 |
| 2023-04-12 | 688370 | 37.38 | 37.01 | 37.15 | 37.33 | 0.76% | 24.52 | 买点 |
| 2023-04-11 | 688370 | 37.2 | 36.88 | 37.02 | 37.05 | 0.08% | 15.42 | -- |
| 2023-04-10 | 688370 | 37.29 | 37 | 37.12 | 37.02 | -0.22% | 24.56 | -- |
| 2023-04-07 | 688370 | 37.22 | 37 | 37.1 | 37.1 | 0% | 17.18 | -- |
| 2023-04-06 | 688370 | 37.19 | 36.89 | 37.02 | 37.1 | -0.13% | 22.67 | -- |
| 2023-04-04 | 688370 | 37.4 | 36.98 | 37.4 | 37.15 | -0.59% | 34.3 | -- |
| 2023-04-03 | 688370 | 37.43 | 37.11 | 37.27 | 37.37 | 0.54% | 23.21 | -- |
| 2023-03-31 | 688370 | 37.34 | 37.11 | 37.22 | 37.17 | -0.51% | 25.36 | -- |
| 2023-03-30 | 688370 | 37.46 | 37.02 | 37.42 | 37.36 | 0.16% | 22.31 | -- |
| 2023-03-29 | 688370 | 37.66 | 37.22 | 37.51 | 37.3 | -0.61% | 22.28 | 卖点 |
| 2023-03-28 | 688370 | 37.88 | 37.5 | 37.53 | 37.53 | -0.21% | 18.23 | -- |
| 2023-03-27 | 688370 | 38.17 | 37.5 | 38.1 | 37.61 | -0.97% | 30.25 | -- |
| 2023-03-24 | 688370 | 38.17 | 37.87 | 37.98 | 37.98 | -0.08% | 24.62 | -- |
| 2023-03-23 | 688370 | 38.2 | 37.6 | 37.71 | 38.01 | 0.72% | 51.5 | -- |
| 2023-03-22 | 688370 | 37.74 | 37.35 | 37.55 | 37.74 | 0.83% | 32.55 | -- |
| 2023-03-21 | 688370 | 37.49 | 37.15 | 37.15 | 37.43 | 0.73% | 16.74 | 买点 |
| 2023-03-20 | 688370 | 37.38 | 37.06 | 37.24 | 37.16 | -0.11% | 17.46 | -- |
| 2023-03-17 | 688370 | 37.35 | 36.97 | 37.08 | 37.2 | 0.54% | 25.61 | -- |
| 2023-03-16 | 688370 | 37.46 | 36.99 | 37.32 | 37 | -0.99% | 22.16 | -- |
| 2023-03-15 | 688370 | 37.59 | 37 | 37.06 | 37.37 | 0.7% | 27.27 | -- |
| 2023-03-14 | 688370 | 37.32 | 36.85 | 37.11 | 37.11 | -0.48% | 28.07 | -- |
| 2023-03-13 | 688370 | 37.62 | 37.04 | 37.29 | 37.29 | 0% | 24.64 | -- |
| 2023-03-10 | 688370 | 37.77 | 37.24 | 37.56 | 37.29 | -0.98% | 23.85 | -- |
| 2023-03-09 | 688370 | 37.88 | 37.27 | 37.39 | 37.66 | 0.78% | 30.38 | -- |
| 2023-03-08 | 688370 | 37.49 | 37.17 | 37.17 | 37.37 | 0.27% | 20.48 | -- |
| 2023-03-07 | 688370 | 38.03 | 37.2 | 37.89 | 37.27 | -1.53% | 38.96 | -- |
| 2023-03-06 | 688370 | 38.08 | 37.79 | 38.08 | 37.85 | -0.66% | 29.16 | 卖点 |
| 2023-03-03 | 688370 | 38.22 | 37.82 | 38.03 | 38.1 | 0.18% | 29.93 | -- |
| 2023-03-02 | 688370 | 38.3 | 37.9 | 38.3 | 38.03 | -0.52% | 31.14 | -- |
| 2023-03-01 | 688370 | 38.36 | 37.82 | 38.36 | 38.23 | 0.16% | 49.88 | -- |
| 2023-02-28 | 688370 | 38.56 | 37.66 | 37.66 | 38.17 | 0.55% | 83.88 | -- |
| 2023-02-27 | 688370 | 38.15 | 36.86 | 37.54 | 37.96 | 0.8% | 142.31 | 买点 |
| 2023-02-24 | 688370 | 37.72 | 37.36 | 37.67 | 37.66 | -0.13% | 21.87 | -- |
| 2023-02-23 | 688370 | 37.83 | 37.61 | 37.7 | 37.71 | -0.03% | 17.2 | -- |
| 2023-02-22 | 688370 | 37.8 | 37.64 | 37.8 | 37.72 | -0.26% | 14.63 | -- |