近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
菲沃泰(688371)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
菲沃泰(688371)价格支撑位：22，压力位：26.7，5日均价：24.86，20日均价：24.25，60日均价：26.25，当前价格：24.08。在近60交易日内：区间涨跌幅：-32.55%，区间振幅：52.8%；沪深300涨跌幅：-9.48%，区间换手率：6.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688371 | 18.35 | 17.66 | 17.76 | 18.02 | 2.1% | 173.49 | -- |
| 2023-05-18 | 688371 | 17.93 | 17.51 | 17.75 | 17.65 | -0.68% | 67.93 | -- |
| 2023-05-17 | 688371 | 17.96 | 17.56 | 17.57 | 17.77 | 1.14% | 89.1 | -- |
| 2023-05-16 | 688371 | 17.73 | 17.15 | 17.49 | 17.57 | 1.56% | 105.55 | 买点 |
| 2023-05-15 | 688371 | 17.35 | 16.98 | 17.35 | 17.3 | -0.12% | 87.1 | -- |
| 2023-05-12 | 688371 | 17.54 | 17.13 | 17.13 | 17.32 | 0.64% | 83.39 | -- |
| 2023-05-11 | 688371 | 17.54 | 17.01 | 17.05 | 17.21 | 1.06% | 92.4 | -- |
| 2023-05-10 | 688371 | 17.22 | 16.85 | 16.91 | 17.03 | 0.77% | 93.34 | -- |
| 2023-05-09 | 688371 | 17.55 | 16.89 | 17.55 | 16.9 | -3.7% | 169.48 | -- |
| 2023-05-08 | 688371 | 18.07 | 17.37 | 17.65 | 17.55 | -0.57% | 132.58 | -- |
| 2023-05-05 | 688371 | 18.31 | 17.65 | 18.31 | 17.65 | -4.7% | 132.48 | -- |
| 2023-05-04 | 688371 | 18.78 | 16.8 | 17.9 | 18.52 | 2.49% | 381.65 | -- |
| 2023-04-28 | 688371 | 18.31 | 17.55 | 17.6 | 18.07 | -2.69% | 318.94 | -- |
| 2023-04-27 | 688371 | 18.88 | 18.44 | 18.7 | 18.57 | -0.96% | 127.51 | -- |
| 2023-04-26 | 688371 | 19 | 18.57 | 18.97 | 18.75 | 0.54% | 224.34 | -- |
| 2023-04-25 | 688371 | 20.12 | 18.47 | 19.98 | 18.65 | -6.94% | 410.82 | -- |
| 2023-04-24 | 688371 | 20.52 | 19.65 | 20.3 | 20.04 | -2.29% | 316.52 | -- |
| 2023-04-21 | 688371 | 21.93 | 20.44 | 21.93 | 20.51 | -6.69% | 769.98 | 卖点 |
| 2023-04-20 | 688371 | 22.89 | 21.59 | 22.54 | 21.98 | -3.6% | 1004.54 | -- |
| 2023-04-19 | 688371 | 23.52 | 21.12 | 21.35 | 22.8 | 6.84% | 1039.42 | -- |
| 2023-04-18 | 688371 | 22.14 | 21.18 | 21.81 | 21.34 | -2.15% | 422.5 | -- |
| 2023-04-17 | 688371 | 22.31 | 21.65 | 22.29 | 21.81 | -1.71% | 315.06 | -- |
| 2023-04-14 | 688371 | 22.37 | 21.45 | 21.69 | 22.19 | 2.87% | 405.34 | -- |
| 2023-04-13 | 688371 | 22.28 | 21.42 | 21.68 | 21.57 | -1.01% | 399.64 | -- |
| 2023-04-12 | 688371 | 21.85 | 20.7 | 20.74 | 21.79 | 4.81% | 432.85 | 买点 |
| 2023-04-11 | 688371 | 21.2 | 20.5 | 21.2 | 20.79 | -2.16% | 257.25 | 卖点 |
| 2023-04-10 | 688371 | 21.98 | 21.01 | 21.02 | 21.25 | 1.24% | 414.12 | 买点 |
| 2023-04-07 | 688371 | 21.1 | 20.6 | 20.6 | 20.99 | 1.6% | 201.8 | -- |
| 2023-04-06 | 688371 | 21.18 | 20.47 | 20.95 | 20.66 | -1.43% | 281.28 | -- |
| 2023-04-04 | 688371 | 21.6 | 20.72 | 21.6 | 20.96 | -2.83% | 235.24 | 卖点 |
| 2023-04-03 | 688371 | 21.68 | 21.12 | 21.41 | 21.57 | 1.51% | 179.15 | -- |
| 2023-03-31 | 688371 | 21.82 | 21.1 | 21.54 | 21.25 | -2.03% | 172.21 | -- |
| 2023-03-30 | 688371 | 21.9 | 21.26 | 21.44 | 21.69 | 1.02% | 217.6 | -- |
| 2023-03-29 | 688371 | 21.94 | 20.36 | 20.62 | 21.47 | 4.73% | 327 | 买点 |
| 2023-03-28 | 688371 | 21.21 | 20.5 | 21.21 | 20.5 | -3.35% | 220.07 | 卖点 |
| 2023-03-27 | 688371 | 21.98 | 21.05 | 21.74 | 21.21 | -1.71% | 222.38 | -- |
| 2023-03-24 | 688371 | 21.89 | 21.18 | 21.3 | 21.58 | 1.74% | 298.29 | -- |
| 2023-03-23 | 688371 | 21.22 | 20.75 | 20.81 | 21.21 | 1.63% | 189.04 | -- |
| 2023-03-22 | 688371 | 21.23 | 20.7 | 20.74 | 20.87 | 0.58% | 185.54 | 买点 |
| 2023-03-21 | 688371 | 20.87 | 20.5 | 20.86 | 20.75 | -0.48% | 181.34 | -- |
| 2023-03-20 | 688371 | 21.07 | 20.28 | 20.62 | 20.85 | 1.26% | 159.45 | -- |
| 2023-03-17 | 688371 | 20.84 | 20.4 | 20.5 | 20.59 | 0.93% | 206.66 | -- |
| 2023-03-16 | 688371 | 21.16 | 20.28 | 21.05 | 20.4 | -4% | 194.64 | 卖点 |
| 2023-03-15 | 688371 | 21.51 | 20.71 | 20.71 | 21.25 | 2.02% | 154.4 | 买点 |
| 2023-03-14 | 688371 | 21.07 | 20.3 | 20.58 | 20.83 | 1.26% | 223.08 | -- |
| 2023-03-13 | 688371 | 21.29 | 20.5 | 21.23 | 20.57 | -3.11% | 210.66 | -- |
| 2023-03-10 | 688371 | 21.66 | 20.86 | 21.29 | 21.23 | -0.28% | 182.26 | -- |
| 2023-03-09 | 688371 | 21.63 | 20.84 | 20.85 | 21.29 | 1.82% | 160.92 | -- |
| 2023-03-08 | 688371 | 21.21 | 20.63 | 21.03 | 20.91 | -0.48% | 189.75 | -- |
| 2023-03-07 | 688371 | 21.68 | 21 | 21.68 | 21.01 | -3.09% | 181.73 | -- |
| 2023-03-06 | 688371 | 21.98 | 21.1 | 21.42 | 21.68 | 1.12% | 174.11 | -- |
| 2023-03-03 | 688371 | 21.66 | 21 | 21.5 | 21.44 | -0.05% | 239.48 | -- |
| 2023-03-02 | 688371 | 22.26 | 21.41 | 22.02 | 21.45 | -2.99% | 239.5 | -- |
| 2023-03-01 | 688371 | 22.51 | 21.8 | 22.51 | 22.11 | -1.07% | 256.75 | -- |
| 2023-02-28 | 688371 | 22.64 | 22.11 | 22.3 | 22.35 | -0.13% | 102.61 | -- |
| 2023-02-27 | 688371 | 22.8 | 22.22 | 22.55 | 22.38 | -0.84% | 140.81 | -- |
| 2023-02-24 | 688371 | 23.15 | 22.33 | 22.84 | 22.57 | -1.27% | 173.4 | -- |
| 2023-02-23 | 688371 | 23.19 | 22.66 | 23.06 | 22.86 | -1% | 170.88 | 卖点 |
| 2023-02-22 | 688371 | 23.36 | 22.55 | 22.95 | 23.09 | 1.01% | 268.23 | 买点 |