近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688372 | 134.9 | 127.2 | 127.95 | 128 | -0.62% | 123.74 | -- |
| 2023-05-18 | 688372 | 136.7 | 128 | 130.4 | 128.8 | -0.62% | 184.11 | -- |
| 2023-05-17 | 688372 | 137 | 128 | 128.81 | 129.6 | 0.08% | 198.09 | -- |
| 2023-05-16 | 688372 | 135.88 | 124.53 | 126.77 | 129.49 | 1.62% | 181.8 | -- |
| 2023-05-15 | 688372 | 128.12 | 119.02 | 120 | 127.43 | 5.21% | 224.49 | -- |
| 2023-05-12 | 688372 | 129.7 | 115.12 | 115.12 | 121.12 | 5.23% | 278.04 | -- |
| 2023-05-11 | 688372 | 116.98 | 111.19 | 112 | 115.1 | 2.75% | 146.17 | 买点 |
| 2023-05-10 | 688372 | 115.4 | 107.18 | 113.5 | 112.02 | -1.33% | 120.67 | -- |
| 2023-05-09 | 688372 | 118.9 | 111.53 | 114.26 | 113.53 | -0.65% | 156.83 | -- |
| 2023-05-08 | 688372 | 117.88 | 105.13 | 105.97 | 114.27 | 7.53% | 234.67 | -- |
| 2023-05-05 | 688372 | 109.15 | 105 | 107.6 | 106.27 | 0.34% | 183.67 | -- |
| 2023-05-04 | 688372 | 110.3 | 104 | 108.24 | 105.91 | -8.05% | 195.47 | -- |
| 2023-04-28 | 688372 | 119 | 113.5 | 116 | 115.18 | -1.01% | 156.06 | -- |
| 2023-04-27 | 688372 | 120.81 | 114.6 | 116.2 | 116.35 | 0.05% | 139.92 | -- |
| 2023-04-26 | 688372 | 122.69 | 114.2 | 122.51 | 116.29 | -6.56% | 245.51 | -- |
| 2023-04-25 | 688372 | 128.53 | 121.5 | 127 | 124.45 | -3.56% | 203.13 | -- |
| 2023-04-24 | 688372 | 137.98 | 127.5 | 130.11 | 129.05 | -0.09% | 202.69 | -- |
| 2023-04-21 | 688372 | 143.38 | 129.1 | 143 | 129.17 | -9.7% | 286.38 | 卖点 |
| 2023-04-20 | 688372 | 148 | 130.72 | 132.01 | 143.05 | 7.39% | 293.52 | -- |
| 2023-04-19 | 688372 | 136.49 | 131 | 133 | 133.21 | -0.38% | 185.57 | -- |
| 2023-04-18 | 688372 | 138 | 128.9 | 138 | 133.72 | -4.91% | 235.89 | -- |
| 2023-04-17 | 688372 | 143.8 | 135.11 | 138.89 | 140.63 | 1.01% | 261.27 | -- |
| 2023-04-14 | 688372 | 141.98 | 121.04 | 122.3 | 139.23 | 15.36% | 331.19 | -- |
| 2023-04-13 | 688372 | 126.74 | 119.54 | 123.6 | 120.69 | -3.68% | 145.89 | -- |
| 2023-04-12 | 688372 | 126.88 | 121.18 | 123.56 | 125.3 | -0.71% | 187.33 | -- |
| 2023-04-11 | 688372 | 130.7 | 116 | 116 | 126.19 | 9.22% | 320.2 | -- |
| 2023-04-10 | 688372 | 123.28 | 114.01 | 121.69 | 115.54 | -6.28% | 238.86 | -- |
| 2023-04-07 | 688372 | 123.45 | 117.5 | 118.18 | 123.28 | 3.22% | 228.37 | -- |
| 2023-04-06 | 688372 | 123.5 | 102.55 | 103 | 119.43 | 15.11% | 499.01 | 买点 |
| 2023-04-04 | 688372 | 108.53 | 102.01 | 106.7 | 103.75 | -2.21% | 212.1 | 卖点 |
| 2023-04-03 | 688372 | 106.91 | 104.1 | 105.8 | 106.1 | 0.26% | 141.79 | -- |
| 2023-03-31 | 688372 | 106.4 | 103.98 | 104.94 | 105.83 | -0.07% | 67.04 | -- |
| 2023-03-30 | 688372 | 109.13 | 104.68 | 106.17 | 105.9 | 0.48% | 117.54 | -- |
| 2023-03-29 | 688372 | 109.66 | 98.02 | 98.34 | 105.39 | 7.02% | 297.14 | 买点 |
| 2023-03-28 | 688372 | 101.16 | 98.18 | 100 | 98.48 | -2.64% | 76.44 | -- |
| 2023-03-27 | 688372 | 104.13 | 98.63 | 103 | 101.15 | -2.1% | 151.12 | -- |
| 2023-03-24 | 688372 | 108.99 | 101.85 | 108.04 | 103.32 | -4.7% | 199.81 | 卖点 |
| 2023-03-23 | 688372 | 108.79 | 101.98 | 102.97 | 108.41 | 5.98% | 182.37 | 买点 |
| 2023-03-22 | 688372 | 106.29 | 101.66 | 106.28 | 102.29 | -3.4% | 139.78 | -- |
| 2023-03-21 | 688372 | 106.7 | 104.8 | 105.92 | 105.89 | -0.68% | 79.8 | -- |
| 2023-03-20 | 688372 | 108.7 | 103.14 | 108.7 | 106.62 | -2.81% | 199.65 | 卖点 |
| 2023-03-17 | 688372 | 110.32 | 105.66 | 108.12 | 109.7 | 3.09% | 109.31 | 买点 |
| 2023-03-16 | 688372 | 111.37 | 105.2 | 109.3 | 106.41 | -3.68% | 97.36 | 卖点 |
| 2023-03-15 | 688372 | 114.76 | 109.58 | 111.75 | 110.47 | -1.29% | 128.29 | -- |
| 2023-03-14 | 688372 | 112.44 | 106.33 | 108.8 | 111.91 | 3.31% | 161.35 | 买点 |
| 2023-03-13 | 688372 | 108.98 | 104.76 | 104.76 | 108.32 | 2.6% | 96.33 | -- |
| 2023-03-10 | 688372 | 107.62 | 103.6 | 106.58 | 105.58 | -1.79% | 123.91 | -- |
| 2023-03-09 | 688372 | 110.1 | 106.7 | 108.98 | 107.5 | -0.33% | 93.13 | -- |
| 2023-03-08 | 688372 | 110.8 | 107.13 | 110.8 | 107.86 | -2.21% | 117.75 | -- |
| 2023-03-07 | 688372 | 117.48 | 110 | 115.95 | 110.3 | -4.91% | 143.1 | 卖点 |
| 2023-03-06 | 688372 | 116 | 110.29 | 112.05 | 116 | 1.9% | 119.03 | 买点 |
| 2023-03-03 | 688372 | 118 | 111.55 | 114 | 113.84 | 1.56% | 109.59 | -- |
| 2023-03-02 | 688372 | 116.85 | 110.1 | 115.45 | 112.09 | -4.02% | 88.45 | 卖点 |
| 2023-03-01 | 688372 | 117.28 | 111.68 | 113.39 | 116.79 | 3% | 100.39 | 买点 |
| 2023-02-28 | 688372 | 115.58 | 111.79 | 113.86 | 113.39 | 0.52% | 55.95 | -- |
| 2023-02-27 | 688372 | 117.44 | 112.26 | 116.98 | 112.8 | -4.31% | 63.71 | 卖点 |
| 2023-02-24 | 688372 | 119.2 | 115.31 | 117 | 117.88 | 1.6% | 69.94 | -- |
| 2023-02-23 | 688372 | 118 | 114.73 | 116.19 | 116.02 | -0.49% | 53.63 | -- |
| 2023-02-22 | 688372 | 117.63 | 109 | 109 | 116.59 | 6.18% | 121.7 | 买点 |