近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
国博电子(688375)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
国博电子(688375)价格支撑位：101.05，压力位：118.64，5日均价：106.18，20日均价：109.78，60日均价：105.38，当前价格：103.45。在近60交易日内：区间涨跌幅：-9.25%，区间振幅：34.45%；沪深300涨跌幅：-9.48%，区间换手率：4.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688375 | 82.28 | 80.56 | 81.21 | 81.86 | 0.57% | 39.36 | -- |
| 2023-05-18 | 688375 | 81.75 | 80.2 | 80.74 | 81.4 | 0.48% | 44.35 | -- |
| 2023-05-17 | 688375 | 81.1 | 77.15 | 78.9 | 81.01 | 3.9% | 84.76 | 买点 |
| 2023-05-16 | 688375 | 79.53 | 77.49 | 78.18 | 77.97 | -0.8% | 50.18 | -- |
| 2023-05-15 | 688375 | 78.63 | 76.01 | 77.01 | 78.6 | 2.12% | 65.68 | -- |
| 2023-05-12 | 688375 | 81.04 | 76.5 | 79.91 | 76.97 | -4.15% | 83.9 | -- |
| 2023-05-11 | 688375 | 81.27 | 78.71 | 79 | 80.3 | 1.63% | 62.37 | -- |
| 2023-05-10 | 688375 | 81.3 | 78.78 | 81.3 | 79.01 | -2.07% | 68.95 | -- |
| 2023-05-09 | 688375 | 83.58 | 80.68 | 83.1 | 80.68 | -3.02% | 71.98 | -- |
| 2023-05-08 | 688375 | 83.5 | 82.61 | 82.62 | 83.19 | 0.69% | 38.86 | -- |
| 2023-05-05 | 688375 | 84.48 | 82.12 | 84.48 | 82.62 | -1.37% | 49.01 | -- |
| 2023-05-04 | 688375 | 84.76 | 82.76 | 82.8 | 83.77 | -0.19% | 70.16 | -- |
| 2023-04-28 | 688375 | 84.98 | 82.04 | 82.5 | 83.93 | 1.12% | 84.05 | -- |
| 2023-04-27 | 688375 | 84.48 | 82.02 | 83.2 | 83 | -0.49% | 74.57 | -- |
| 2023-04-26 | 688375 | 84.27 | 81.7 | 82 | 83.41 | 1.72% | 82.26 | -- |
| 2023-04-25 | 688375 | 85.8 | 81.7 | 85.61 | 82 | -3.52% | 109.18 | -- |
| 2023-04-24 | 688375 | 87.74 | 84.68 | 87.66 | 84.99 | -3.18% | 157.09 | -- |
| 2023-04-21 | 688375 | 91.4 | 87.6 | 88 | 87.78 | -1.04% | 187.75 | -- |
| 2023-04-20 | 688375 | 91.3 | 88.39 | 90.35 | 88.7 | -0.29% | 144.55 | -- |
| 2023-04-19 | 688375 | 89.55 | 87.5 | 88.87 | 88.96 | 0.15% | 109 | 卖点 |
| 2023-04-18 | 688375 | 90 | 88.3 | 89.8 | 88.83 | -1.5% | 87.01 | -- |
| 2023-04-17 | 688375 | 91.9 | 89.92 | 90.9 | 90.18 | -0.22% | 132.64 | -- |
| 2023-04-14 | 688375 | 90.9 | 87.98 | 88.85 | 90.38 | 1.78% | 161.42 | -- |
| 2023-04-13 | 688375 | 90.55 | 87.68 | 90.42 | 88.8 | -0.56% | 131.11 | -- |
| 2023-04-12 | 688375 | 89.9 | 87.2 | 87.96 | 89.3 | 1.01% | 116.74 | -- |
| 2023-04-11 | 688375 | 89.2 | 87.07 | 87.81 | 88.41 | 0.68% | 82.64 | 买点 |
| 2023-04-10 | 688375 | 89.95 | 87.62 | 89.03 | 87.81 | -1.34% | 110.88 | -- |
| 2023-04-07 | 688375 | 90.25 | 87.3 | 87.99 | 89 | 0.7% | 141.25 | -- |
| 2023-04-06 | 688375 | 89.22 | 84.49 | 85.6 | 88.38 | 2.07% | 200.87 | -- |
| 2023-04-04 | 688375 | 89.3 | 86.19 | 89.02 | 86.59 | -2.64% | 186.3 | -- |
| 2023-04-03 | 688375 | 89.28 | 87.31 | 87.9 | 88.94 | 1.53% | 140.77 | -- |
| 2023-03-31 | 688375 | 88.49 | 86.75 | 87.92 | 87.6 | -0.34% | 96.11 | -- |
| 2023-03-30 | 688375 | 89.3 | 87.01 | 87.03 | 87.9 | 0.47% | 118.34 | -- |
| 2023-03-29 | 688375 | 90.41 | 87.37 | 90 | 87.49 | -2.66% | 209.79 | -- |
| 2023-03-28 | 688375 | 92.33 | 89.5 | 92.33 | 89.88 | -2.65% | 92.28 | -- |
| 2023-03-27 | 688375 | 96.06 | 91.33 | 93.88 | 92.33 | -1.95% | 137.19 | 卖点 |
| 2023-03-24 | 688375 | 96.2 | 93.5 | 94.58 | 94.17 | -0.87% | 116.16 | -- |
| 2023-03-23 | 688375 | 95.47 | 91.16 | 91.16 | 95 | 2.69% | 189.61 | 买点 |
| 2023-03-22 | 688375 | 94.5 | 91.96 | 92.29 | 92.51 | -0.36% | 105.43 | -- |
| 2023-03-21 | 688375 | 93.03 | 90.9 | 91 | 92.84 | 2.4% | 137.87 | -- |
| 2023-03-20 | 688375 | 92.32 | 88.08 | 90 | 90.66 | 0.37% | 132.7 | -- |
| 2023-03-17 | 688375 | 90.74 | 87.89 | 89.8 | 90.33 | 0.36% | 205.54 | -- |
| 2023-03-16 | 688375 | 96 | 87.78 | 95.08 | 90.01 | -6.33% | 377.91 | -- |
| 2023-03-15 | 688375 | 98.16 | 95.66 | 97.9 | 96.09 | -1.5% | 133.02 | -- |
| 2023-03-14 | 688375 | 98.08 | 95.81 | 96.8 | 97.55 | 0.76% | 133.19 | -- |
| 2023-03-13 | 688375 | 97.96 | 95.39 | 96.07 | 96.81 | 1.69% | 146.11 | -- |
| 2023-03-10 | 688375 | 100.9 | 95.2 | 99.59 | 95.2 | -4.99% | 226.57 | 卖点 |
| 2023-03-09 | 688375 | 102.12 | 99.35 | 101.29 | 100.2 | -1.52% | 131.3 | -- |
| 2023-03-08 | 688375 | 102.79 | 97.53 | 97.81 | 101.75 | 3.09% | 170.66 | 买点 |
| 2023-03-07 | 688375 | 105.04 | 98.05 | 103.14 | 98.7 | -4.51% | 157.56 | 卖点 |
| 2023-03-06 | 688375 | 104.4 | 101 | 101 | 103.36 | 1.89% | 166.32 | -- |
| 2023-03-03 | 688375 | 102.54 | 99.95 | 100.34 | 101.44 | 0.44% | 103.51 | -- |
| 2023-03-02 | 688375 | 102.58 | 98.2 | 99.03 | 101 | 1.99% | 117.95 | -- |
| 2023-03-01 | 688375 | 99.63 | 96.51 | 98 | 99.03 | 1.99% | 84.15 | 买点 |
| 2023-02-28 | 688375 | 99.66 | 96.5 | 98.42 | 97.1 | -0.85% | 65.4 | -- |
| 2023-02-27 | 688375 | 103.32 | 97.8 | 101.27 | 97.93 | -2.07% | 146.91 | 卖点 |
| 2023-02-24 | 688375 | 101.36 | 98.68 | 98.94 | 100 | 1.06% | 131.52 | -- |
| 2023-02-23 | 688375 | 101.76 | 97.68 | 100.28 | 98.95 | -1.35% | 152.72 | -- |
| 2023-02-22 | 688375 | 101.82 | 95.99 | 95.99 | 100.3 | 3.09% | 171.52 | 买点 |