近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
奥来德(688378)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
奥来德(688378)价格支撑位：31.88，压力位：48.5，5日均价：43.97，20日均价：37.94，60日均价：34.82，当前价格：43.17。在近60交易日内：区间涨跌幅：7.17%，区间振幅：48.66%；沪深300涨跌幅：-9.48%，区间换手率：2.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688378 | 65.3 | 63 | 65.08 | 63.61 | -2.2% | 116.14 | -- |
| 2023-05-18 | 688378 | 65.93 | 63.96 | 65.2 | 65.04 | -1.74% | 120.43 | -- |
| 2023-05-17 | 688378 | 66.48 | 63.71 | 65.35 | 66.19 | 0.29% | 184.04 | -- |
| 2023-05-16 | 688378 | 67 | 62.22 | 63.5 | 66 | 4.76% | 403.94 | -- |
| 2023-05-15 | 688378 | 63.8 | 58.78 | 59.63 | 63 | 5.97% | 176.06 | -- |
| 2023-05-12 | 688378 | 60.97 | 59.06 | 59.77 | 59.45 | -1.9% | 58.94 | -- |
| 2023-05-11 | 688378 | 63.08 | 60.2 | 60.5 | 60.6 | -0.16% | 134.92 | -- |
| 2023-05-10 | 688378 | 63.1 | 57.41 | 58.26 | 60.7 | 4.19% | 234.27 | 买点 |
| 2023-05-09 | 688378 | 61 | 57.77 | 60 | 58.26 | -3.37% | 118.42 | 卖点 |
| 2023-05-08 | 688378 | 61.19 | 55.01 | 56.99 | 60.29 | 7.09% | 206.11 | 买点 |
| 2023-05-05 | 688378 | 59.36 | 55.96 | 59.36 | 56.3 | -4.58% | 98.73 | 卖点 |
| 2023-05-04 | 688378 | 61.34 | 57.7 | 59.68 | 59 | -3.12% | 128.1 | -- |
| 2023-04-28 | 688378 | 63.33 | 58 | 58.99 | 60.9 | 4.25% | 219.67 | -- |
| 2023-04-27 | 688378 | 59.88 | 57.35 | 59.06 | 58.42 | -0.61% | 154.41 | -- |
| 2023-04-26 | 688378 | 62.16 | 58.42 | 60 | 58.78 | -1.48% | 171.56 | -- |
| 2023-04-25 | 688378 | 64.01 | 55.56 | 56.6 | 59.66 | 7.88% | 374.72 | 买点 |
| 2023-04-24 | 688378 | 57.6 | 54.6 | 57.6 | 55.3 | -3.99% | 65.94 | -- |
| 2023-04-21 | 688378 | 59.59 | 57 | 58.5 | 57.6 | -1.49% | 77.55 | -- |
| 2023-04-20 | 688378 | 59 | 57.02 | 59 | 58.47 | 0.03% | 82.45 | -- |
| 2023-04-19 | 688378 | 59.09 | 56 | 56.46 | 58.45 | 3.52% | 55.83 | -- |
| 2023-04-18 | 688378 | 58.79 | 56.02 | 57.65 | 56.46 | -2.86% | 62.73 | -- |
| 2023-04-17 | 688378 | 60.95 | 57.18 | 58.44 | 58.12 | -1.41% | 118.59 | -- |
| 2023-04-14 | 688378 | 59.35 | 57.3 | 58.93 | 58.95 | -0.12% | 68.2 | -- |
| 2023-04-13 | 688378 | 60.7 | 58.23 | 60.7 | 59.02 | -3.59% | 91.36 | 卖点 |
| 2023-04-12 | 688378 | 61.91 | 57.56 | 58 | 61.22 | 4.83% | 152.62 | 买点 |
| 2023-04-11 | 688378 | 60.28 | 57.8 | 59.6 | 58.4 | -1.68% | 69.84 | 卖点 |
| 2023-04-10 | 688378 | 61.57 | 57.82 | 60.64 | 59.4 | -2.62% | 140.69 | -- |
| 2023-04-07 | 688378 | 62.2 | 58.8 | 62 | 61 | -1.82% | 161.26 | -- |
| 2023-04-06 | 688378 | 62.83 | 59.12 | 61 | 62.13 | 1.34% | 140.32 | -- |
| 2023-04-04 | 688378 | 61.95 | 57.51 | 59.71 | 61.31 | 3.42% | 215.94 | -- |
| 2023-04-03 | 688378 | 60.21 | 56.8 | 58.98 | 59.28 | 1.09% | 184.25 | -- |
| 2023-03-31 | 688378 | 60.27 | 58.3 | 59.95 | 58.64 | -2.35% | 111.29 | -- |
| 2023-03-30 | 688378 | 60.23 | 56.55 | 57.6 | 60.05 | 4.14% | 160.96 | -- |
| 2023-03-29 | 688378 | 58.87 | 56.77 | 58.42 | 57.66 | -0.05% | 140.37 | -- |
| 2023-03-28 | 688378 | 58.84 | 53.8 | 54.33 | 57.69 | 6.05% | 193.03 | 买点 |
| 2023-03-27 | 688378 | 55.64 | 52.37 | 53.3 | 54.4 | 2.58% | 198.99 | -- |
| 2023-03-24 | 688378 | 56.13 | 52.75 | 54.35 | 53.03 | -2.43% | 226.5 | -- |
| 2023-03-23 | 688378 | 58.01 | 53.35 | 57 | 54.35 | -6.6% | 222 | 卖点 |
| 2023-03-22 | 688378 | 59.24 | 56.92 | 58.6 | 58.19 | -1.24% | 122.26 | -- |
| 2023-03-21 | 688378 | 59.16 | 54.03 | 54.86 | 58.92 | 7.11% | 196.14 | 买点 |
| 2023-03-20 | 688378 | 55.5 | 51.71 | 54.92 | 55.01 | 0.16% | 215.91 | -- |
| 2023-03-17 | 688378 | 57.86 | 54.26 | 57 | 54.92 | -4.2% | 157.74 | 卖点 |
| 2023-03-16 | 688378 | 59.43 | 56.97 | 57.67 | 57.33 | -1.63% | 145.27 | -- |
| 2023-03-15 | 688378 | 59.22 | 55.56 | 55.59 | 58.28 | 3.74% | 194.54 | -- |
| 2023-03-14 | 688378 | 57.34 | 54.77 | 56.62 | 56.18 | -1% | 175.41 | -- |
| 2023-03-13 | 688378 | 57.45 | 55.41 | 56.99 | 56.75 | 0.23% | 175.96 | -- |
| 2023-03-10 | 688378 | 57.5 | 55.13 | 55.9 | 56.62 | 0.14% | 154.02 | -- |
| 2023-03-09 | 688378 | 57.38 | 53.63 | 53.63 | 56.54 | 4.41% | 211.83 | -- |
| 2023-03-08 | 688378 | 54.59 | 51.66 | 51.66 | 54.15 | 3.78% | 219.44 | 买点 |
| 2023-03-07 | 688378 | 53.47 | 52.09 | 52.88 | 52.18 | -1.83% | 152.01 | -- |
| 2023-03-06 | 688378 | 54.5 | 49.72 | 50.43 | 53.15 | 5.62% | 317.28 | -- |
| 2023-03-03 | 688378 | 50.6 | 49.8 | 50.34 | 50.32 | -0.06% | 91.61 | -- |
| 2023-03-02 | 688378 | 52 | 49.3 | 51.1 | 50.35 | -2.42% | 252.65 | -- |
| 2023-03-01 | 688378 | 53.42 | 50.9 | 53.42 | 51.6 | -3.41% | 241.69 | -- |
| 2023-02-28 | 688378 | 54.67 | 51.01 | 51.65 | 53.42 | 0.94% | 217.74 | -- |
| 2023-02-27 | 688378 | 55.5 | 52.32 | 54.5 | 52.92 | -2.9% | 182.52 | -- |
| 2023-02-24 | 688378 | 55.68 | 54 | 54.41 | 54.5 | -0.11% | 171.51 | -- |
| 2023-02-23 | 688378 | 56.06 | 54.29 | 55.46 | 54.56 | -1.43% | 129.93 | -- |
| 2023-02-22 | 688378 | 57.68 | 54.97 | 56.6 | 55.35 | -3.94% | 213.73 | -- |