近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
华光新材(688379)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华光新材(688379)价格支撑位：15.18，压力位：19.14，5日均价：18.06，20日均价：16.81，60日均价：17.42，当前价格：17.55。在近60交易日内：区间涨跌幅：-13.97%，区间振幅：42.45%；沪深300涨跌幅：-9.48%，区间换手率：2.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688379 | 19.64 | 19 | 19.3 | 19.53 | 2.04% | 191.89 | -- |
| 2023-05-18 | 688379 | 19.24 | 18.06 | 18.08 | 19.14 | 5.92% | 273.58 | -- |
| 2023-05-17 | 688379 | 18.09 | 17.44 | 17.59 | 18.07 | 3.61% | 109.48 | 买点 |
| 2023-05-16 | 688379 | 17.71 | 17.33 | 17.41 | 17.44 | 0.17% | 71 | -- |
| 2023-05-15 | 688379 | 17.42 | 17.14 | 17.33 | 17.41 | 0.52% | 53.93 | -- |
| 2023-05-12 | 688379 | 17.64 | 17.25 | 17.33 | 17.32 | -0.8% | 65.79 | -- |
| 2023-05-11 | 688379 | 17.64 | 17.31 | 17.35 | 17.46 | 0.87% | 82.37 | -- |
| 2023-05-10 | 688379 | 17.65 | 17.22 | 17.45 | 17.31 | -2.75% | 117.43 | -- |
| 2023-05-09 | 688379 | 18.14 | 17.41 | 18.08 | 17.8 | -1.71% | 105.84 | -- |
| 2023-05-08 | 688379 | 18.17 | 17.67 | 17.9 | 18.11 | 1.8% | 102.77 | -- |
| 2023-05-05 | 688379 | 18.44 | 17.65 | 18.24 | 17.79 | -2.36% | 110.48 | -- |
| 2023-05-04 | 688379 | 19.16 | 18 | 19.05 | 18.22 | -5.64% | 184.69 | 卖点 |
| 2023-04-28 | 688379 | 19.36 | 18.02 | 18.14 | 19.31 | 4.21% | 237.94 | 买点 |
| 2023-04-27 | 688379 | 18.87 | 17.54 | 17.6 | 18.53 | 5.52% | 140.65 | -- |
| 2023-04-26 | 688379 | 18.02 | 17.43 | 17.44 | 17.56 | 1.92% | 122.11 | -- |
| 2023-04-25 | 688379 | 18.28 | 16.8 | 17.91 | 17.23 | -4.7% | 142.6 | -- |
| 2023-04-24 | 688379 | 18.75 | 17.94 | 18.75 | 18.08 | -3.57% | 161.44 | -- |
| 2023-04-21 | 688379 | 19.65 | 18.6 | 19.33 | 18.75 | -1.83% | 157.26 | -- |
| 2023-04-20 | 688379 | 20.2 | 19.09 | 20 | 19.1 | -4.55% | 215.17 | 卖点 |
| 2023-04-19 | 688379 | 20.4 | 19.88 | 20.4 | 20.01 | -2.06% | 162.8 | -- |
| 2023-04-18 | 688379 | 20.48 | 19.6 | 20 | 20.43 | 2.82% | 197.09 | -- |
| 2023-04-17 | 688379 | 20.42 | 19.82 | 20.19 | 19.87 | -1.78% | 111.77 | -- |
| 2023-04-14 | 688379 | 20.43 | 19.41 | 19.78 | 20.23 | 3.21% | 166.05 | -- |
| 2023-04-13 | 688379 | 19.75 | 19.16 | 19.16 | 19.6 | 1.08% | 148.47 | -- |
| 2023-04-12 | 688379 | 19.44 | 18.44 | 18.96 | 19.39 | 5.5% | 255.96 | 买点 |
| 2023-04-11 | 688379 | 18.67 | 18.03 | 18.3 | 18.38 | -0.54% | 99.32 | -- |
| 2023-04-10 | 688379 | 19.25 | 18.3 | 18.6 | 18.48 | -1.44% | 109.15 | -- |
| 2023-04-07 | 688379 | 18.86 | 18.55 | 18.62 | 18.75 | 0.59% | 76.77 | -- |
| 2023-04-06 | 688379 | 18.85 | 18.38 | 18.6 | 18.64 | 0.43% | 100.86 | -- |
| 2023-04-04 | 688379 | 19.79 | 18.33 | 19.78 | 18.56 | -5.21% | 233.2 | -- |
| 2023-04-03 | 688379 | 19.99 | 19.21 | 19.24 | 19.58 | 1.77% | 85.55 | -- |
| 2023-03-31 | 688379 | 19.54 | 19.15 | 19.47 | 19.24 | -1.18% | 89.52 | -- |
| 2023-03-30 | 688379 | 19.8 | 19.2 | 19.71 | 19.47 | -0.76% | 45.41 | -- |
| 2023-03-29 | 688379 | 20.46 | 19.55 | 20.32 | 19.62 | -3.25% | 77.8 | 卖点 |
| 2023-03-28 | 688379 | 20.72 | 20.14 | 20.14 | 20.28 | 0.05% | 91.76 | -- |
| 2023-03-27 | 688379 | 20.35 | 19.77 | 20.16 | 20.27 | 0.55% | 120.77 | -- |
| 2023-03-24 | 688379 | 20.8 | 19.83 | 19.95 | 20.16 | 1.05% | 128.66 | -- |
| 2023-03-23 | 688379 | 20.33 | 19.8 | 20.33 | 19.95 | -0.84% | 82.8 | -- |
| 2023-03-22 | 688379 | 20.5 | 20.06 | 20.15 | 20.12 | -0.54% | 57.21 | -- |
| 2023-03-21 | 688379 | 20.26 | 19.35 | 19.35 | 20.23 | 3.85% | 87.93 | 买点 |
| 2023-03-20 | 688379 | 19.94 | 19.12 | 19.67 | 19.48 | -1.17% | 86.88 | -- |
| 2023-03-17 | 688379 | 19.8 | 19.4 | 19.45 | 19.71 | 1.34% | 87.34 | -- |
| 2023-03-16 | 688379 | 20.1 | 19.35 | 19.95 | 19.45 | -2.51% | 97.86 | -- |
| 2023-03-15 | 688379 | 20.24 | 19.8 | 20.02 | 19.95 | 0.35% | 86.63 | -- |
| 2023-03-14 | 688379 | 20.5 | 19.65 | 20.32 | 19.88 | -1.68% | 104.81 | -- |
| 2023-03-13 | 688379 | 20.8 | 19.87 | 20.3 | 20.22 | 0.2% | 134.54 | -- |
| 2023-03-10 | 688379 | 20.92 | 20.05 | 20.48 | 20.18 | -0.79% | 126.12 | 卖点 |
| 2023-03-09 | 688379 | 20.61 | 20.14 | 20.35 | 20.34 | 0.25% | 64.65 | -- |
| 2023-03-08 | 688379 | 20.5 | 20.02 | 20.4 | 20.29 | -0.34% | 77.9 | -- |
| 2023-03-07 | 688379 | 21.09 | 20.36 | 21.09 | 20.36 | -2.91% | 113.56 | -- |
| 2023-03-06 | 688379 | 21.74 | 19.81 | 19.85 | 20.97 | 6.18% | 310.29 | 买点 |
| 2023-03-03 | 688379 | 20.15 | 19.62 | 19.85 | 19.75 | -0.4% | 81.2 | -- |
| 2023-03-02 | 688379 | 20.45 | 19.82 | 20.28 | 19.83 | -2.22% | 87.21 | 卖点 |
| 2023-03-01 | 688379 | 20.48 | 19.91 | 20.46 | 20.28 | 0.25% | 109.34 | 买点 |
| 2023-02-28 | 688379 | 20.46 | 19.7 | 19.7 | 20.23 | 2.69% | 197.2 | -- |
| 2023-02-27 | 688379 | 20.09 | 19.63 | 19.93 | 19.7 | -0.91% | 89.19 | -- |
| 2023-02-24 | 688379 | 20.37 | 19.75 | 20.37 | 19.88 | -0.85% | 100.8 | -- |
| 2023-02-23 | 688379 | 20.27 | 19.8 | 20.15 | 20.05 | -0.5% | 79.51 | -- |
| 2023-02-22 | 688379 | 20.5 | 20 | 20.38 | 20.15 | -1.13% | 105.85 | -- |