近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
中微半导(688380)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
中微半导(688380)价格支撑位：25.58，压力位：31.97，5日均价：29.72，20日均价：29.44，60日均价：31.17，当前价格：29.09。在近60交易日内：区间涨跌幅：-31.75%，区间振幅：44.13%；沪深300涨跌幅：-9.48%，区间换手率：8.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688380 | 30.52 | 29.57 | 29.58 | 30.22 | 2.09% | 361.08 | -- |
| 2023-05-18 | 688380 | 29.84 | 29.42 | 29.62 | 29.6 | -0.47% | 241.31 | -- |
| 2023-05-17 | 688380 | 29.91 | 28.98 | 29 | 29.74 | 1.81% | 281.95 | -- |
| 2023-05-16 | 688380 | 29.59 | 28.73 | 29.06 | 29.21 | 0.55% | 280.47 | -- |
| 2023-05-15 | 688380 | 29.13 | 28.08 | 28.4 | 29.05 | 2.47% | 178.7 | 买点 |
| 2023-05-12 | 688380 | 29.48 | 28.28 | 28.89 | 28.35 | -1.84% | 251.63 | -- |
| 2023-05-11 | 688380 | 29.08 | 28.5 | 28.6 | 28.88 | 0.94% | 215.97 | -- |
| 2023-05-10 | 688380 | 28.64 | 27.5 | 28.26 | 28.61 | 1.45% | 258.19 | -- |
| 2023-05-09 | 688380 | 29.15 | 28.2 | 28.93 | 28.2 | -2.15% | 294.4 | -- |
| 2023-05-08 | 688380 | 29.17 | 28.6 | 28.6 | 28.82 | 0.73% | 204.56 | -- |
| 2023-05-05 | 688380 | 29.75 | 28.35 | 29.5 | 28.61 | -3.02% | 321.39 | -- |
| 2023-05-04 | 688380 | 30.14 | 28.96 | 29.5 | 29.5 | 0.14% | 328.52 | -- |
| 2023-04-28 | 688380 | 29.6 | 28.55 | 28.56 | 29.46 | 2.4% | 234.88 | -- |
| 2023-04-27 | 688380 | 29.92 | 28.42 | 29.1 | 28.77 | -1.03% | 270.01 | -- |
| 2023-04-26 | 688380 | 29.81 | 28.7 | 29.19 | 29.07 | -0.72% | 354.76 | -- |
| 2023-04-25 | 688380 | 31.2 | 28.98 | 31 | 29.28 | -6.18% | 501.16 | -- |
| 2023-04-24 | 688380 | 32.65 | 30.97 | 31.7 | 31.21 | -2.89% | 562.37 | -- |
| 2023-04-21 | 688380 | 35.47 | 32.06 | 34.3 | 32.14 | -4.37% | 950.7 | -- |
| 2023-04-20 | 688380 | 34.68 | 33.12 | 33.71 | 33.61 | -0.56% | 471.69 | -- |
| 2023-04-19 | 688380 | 35.11 | 33.51 | 34.49 | 33.8 | -1.02% | 489.13 | -- |
| 2023-04-18 | 688380 | 35.02 | 33.78 | 34.8 | 34.15 | -3.75% | 545.84 | 卖点 |
| 2023-04-17 | 688380 | 36.99 | 35.2 | 35.8 | 35.48 | -1.58% | 723.28 | -- |
| 2023-04-14 | 688380 | 36.15 | 33.08 | 34.77 | 36.05 | 4.52% | 932.93 | 买点 |
| 2023-04-13 | 688380 | 36.2 | 34.18 | 35.7 | 34.49 | -5.06% | 616.1 | 卖点 |
| 2023-04-12 | 688380 | 36.36 | 34.01 | 34.95 | 36.33 | 4.73% | 807.36 | -- |
| 2023-04-11 | 688380 | 35.37 | 34.12 | 34.57 | 34.69 | 0.81% | 493.72 | 买点 |
| 2023-04-10 | 688380 | 36.15 | 34.26 | 35.79 | 34.41 | -4.04% | 646.65 | 卖点 |
| 2023-04-07 | 688380 | 36.58 | 34.8 | 36.06 | 35.86 | -0.58% | 846.64 | -- |
| 2023-04-06 | 688380 | 38.28 | 35.51 | 35.65 | 36.07 | 0.19% | 1376.72 | -- |
| 2023-04-04 | 688380 | 36.99 | 34.5 | 34.78 | 36 | 2.74% | 1261.86 | -- |
| 2023-04-03 | 688380 | 35.47 | 34.12 | 34.58 | 35.04 | 2.61% | 891.41 | -- |
| 2023-03-31 | 688380 | 34.95 | 33.56 | 34.17 | 34.15 | -0.55% | 537.53 | -- |
| 2023-03-30 | 688380 | 35.16 | 33.51 | 33.54 | 34.34 | 2.51% | 909.12 | -- |
| 2023-03-29 | 688380 | 34.62 | 31.69 | 32.44 | 33.5 | 5.02% | 887.8 | 买点 |
| 2023-03-28 | 688380 | 33.54 | 31.8 | 33.09 | 31.9 | -3.27% | 664.15 | 卖点 |
| 2023-03-27 | 688380 | 35.68 | 32.89 | 34.58 | 32.98 | -5.8% | 1007.37 | -- |
| 2023-03-24 | 688380 | 35.66 | 33.87 | 35 | 35.01 | -0.2% | 992.75 | -- |
| 2023-03-23 | 688380 | 36.2 | 33.29 | 33.47 | 35.08 | 3.66% | 1260.44 | -- |
| 2023-03-22 | 688380 | 34.4 | 31.71 | 32 | 33.84 | 3.8% | 1131.93 | -- |
| 2023-03-21 | 688380 | 33 | 30.65 | 31.09 | 32.6 | 4.82% | 768.38 | -- |
| 2023-03-20 | 688380 | 31.94 | 30.85 | 31.33 | 31.1 | -1.64% | 544.54 | -- |
| 2023-03-17 | 688380 | 32.35 | 31.14 | 31.78 | 31.62 | 0.29% | 638.21 | -- |
| 2023-03-16 | 688380 | 32.4 | 31.08 | 31.38 | 31.53 | -0.85% | 540 | -- |
| 2023-03-15 | 688380 | 33.5 | 30.83 | 31.35 | 31.8 | 2.42% | 1094.27 | -- |
| 2023-03-14 | 688380 | 31.3 | 29.35 | 29.9 | 31.05 | 3.57% | 832.78 | -- |
| 2023-03-13 | 688380 | 30.09 | 29.45 | 29.99 | 29.98 | -1.54% | 458.87 | -- |
| 2023-03-10 | 688380 | 31.57 | 28.91 | 29.06 | 30.45 | 5.99% | 922.91 | -- |
| 2023-03-09 | 688380 | 28.98 | 28.22 | 28.35 | 28.73 | 1.56% | 216.4 | 买点 |
| 2023-03-08 | 688380 | 28.49 | 27.94 | 27.94 | 28.29 | 1.25% | 121.7 | -- |
| 2023-03-07 | 688380 | 28.91 | 27.92 | 28.63 | 27.94 | -3.36% | 205.35 | 卖点 |
| 2023-03-06 | 688380 | 29.11 | 28.4 | 28.83 | 28.91 | 0.38% | 204.88 | -- |
| 2023-03-03 | 688380 | 28.88 | 28.44 | 28.54 | 28.8 | 2.42% | 281.39 | 买点 |
| 2023-03-02 | 688380 | 28.72 | 28.06 | 28.5 | 28.12 | -1.33% | 153.11 | -- |
| 2023-03-01 | 688380 | 28.54 | 28.05 | 28.22 | 28.5 | 0.92% | 141.38 | -- |
| 2023-02-28 | 688380 | 28.4 | 27.77 | 28 | 28.24 | 0.5% | 119.38 | -- |
| 2023-02-27 | 688380 | 28.88 | 28.09 | 28.88 | 28.1 | -2.97% | 198.07 | -- |
| 2023-02-24 | 688380 | 29.45 | 28.88 | 29.12 | 28.96 | -0.21% | 170.01 | -- |
| 2023-02-23 | 688380 | 29.36 | 28.83 | 29.26 | 29.02 | -0.82% | 181.58 | -- |
| 2023-02-22 | 688380 | 29.59 | 28.93 | 29.15 | 29.26 | -0.03% | 157.26 | -- |