近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688381 | 37.5 | 36.3 | 36.44 | 37.26 | 2.64% | 121.57 | -- |
| 2023-05-18 | 688381 | 36.46 | 35.6 | 35.9 | 36.3 | 1.42% | 92.04 | -- |
| 2023-05-17 | 688381 | 36.28 | 35.12 | 35.12 | 35.79 | 1.02% | 104.18 | -- |
| 2023-05-16 | 688381 | 35.87 | 34.6 | 35.19 | 35.43 | 1.78% | 156.41 | 买点 |
| 2023-05-15 | 688381 | 34.85 | 34.09 | 34.78 | 34.81 | -0.26% | 77.77 | -- |
| 2023-05-12 | 688381 | 35.9 | 34.87 | 34.87 | 34.9 | -0.23% | 112.75 | -- |
| 2023-05-11 | 688381 | 35.75 | 34.72 | 35.22 | 34.98 | 0.23% | 111.47 | -- |
| 2023-05-10 | 688381 | 35.74 | 33.8 | 34.05 | 34.9 | 2.5% | 274.45 | -- |
| 2023-05-09 | 688381 | 35.52 | 34.02 | 35.5 | 34.05 | -3.81% | 202.26 | -- |
| 2023-05-08 | 688381 | 35.79 | 34.6 | 35.48 | 35.4 | 0.14% | 123.54 | -- |
| 2023-05-05 | 688381 | 37.5 | 35.21 | 36.78 | 35.35 | -3.18% | 179.21 | -- |
| 2023-05-04 | 688381 | 37.79 | 36.28 | 37.36 | 36.51 | -2.9% | 203.88 | -- |
| 2023-04-28 | 688381 | 38.12 | 35.65 | 35.65 | 37.6 | 5.26% | 280.37 | -- |
| 2023-04-27 | 688381 | 36.88 | 35.56 | 36.01 | 35.72 | -1.73% | 166.59 | -- |
| 2023-04-26 | 688381 | 38.5 | 35.52 | 38.04 | 36.35 | -4.49% | 316.52 | -- |
| 2023-04-25 | 688381 | 41.3 | 37.8 | 41.3 | 38.06 | -7.62% | 349.35 | -- |
| 2023-04-24 | 688381 | 41.25 | 39.28 | 40 | 41.2 | -1.03% | 417.2 | -- |
| 2023-04-21 | 688381 | 45 | 41.62 | 44.8 | 41.63 | -8.04% | 529.46 | 卖点 |
| 2023-04-20 | 688381 | 45.65 | 43.88 | 44.3 | 45.27 | 1.05% | 331.88 | 买点 |
| 2023-04-19 | 688381 | 45.58 | 43.69 | 44.39 | 44.8 | 0.92% | 326.1 | -- |
| 2023-04-18 | 688381 | 45.45 | 43.61 | 44.78 | 44.39 | -1.71% | 309.95 | 卖点 |
| 2023-04-17 | 688381 | 47.12 | 44.85 | 46.61 | 45.16 | -3.77% | 388.71 | -- |
| 2023-04-14 | 688381 | 46.95 | 43.97 | 45.01 | 46.93 | 4.17% | 609.73 | -- |
| 2023-04-13 | 688381 | 48.71 | 45.05 | 46.99 | 45.05 | -2.59% | 646.47 | -- |
| 2023-04-12 | 688381 | 46.88 | 44.18 | 44.4 | 46.25 | 3.47% | 468.61 | -- |
| 2023-04-11 | 688381 | 45.67 | 43.63 | 43.77 | 44.7 | 1.78% | 366.62 | -- |
| 2023-04-10 | 688381 | 45.66 | 43.46 | 44.79 | 43.92 | -0.81% | 528.93 | -- |
| 2023-04-07 | 688381 | 44.61 | 43.13 | 43.77 | 44.28 | 1.56% | 374.6 | -- |
| 2023-04-06 | 688381 | 44.82 | 42.17 | 42.17 | 43.6 | 3.12% | 550.87 | -- |
| 2023-04-04 | 688381 | 43.29 | 41.82 | 42.6 | 42.28 | -0.52% | 463.07 | -- |
| 2023-04-03 | 688381 | 42.81 | 40.9 | 40.98 | 42.5 | 4.27% | 497.8 | -- |
| 2023-03-31 | 688381 | 41.59 | 40.05 | 41.59 | 40.76 | -1.5% | 312.6 | -- |
| 2023-03-30 | 688381 | 41.88 | 40.22 | 40.37 | 41.38 | 2.6% | 409.2 | 买点 |
| 2023-03-29 | 688381 | 41.28 | 39.02 | 39.85 | 40.33 | 1.13% | 344.47 | -- |
| 2023-03-28 | 688381 | 42.1 | 39.8 | 42.1 | 39.88 | -6.03% | 387.71 | 卖点 |
| 2023-03-27 | 688381 | 43.44 | 40.93 | 41.42 | 42.44 | 3.79% | 528.61 | 买点 |
| 2023-03-24 | 688381 | 42.3 | 40.35 | 41.01 | 40.89 | -0.92% | 371.99 | 卖点 |
| 2023-03-23 | 688381 | 41.49 | 39.09 | 39.15 | 41.27 | 4.99% | 415.28 | 买点 |
| 2023-03-22 | 688381 | 39.88 | 38.81 | 39.52 | 39.31 | -0.53% | 213.53 | -- |
| 2023-03-21 | 688381 | 39.97 | 39 | 39.38 | 39.52 | 0.92% | 302.79 | -- |
| 2023-03-20 | 688381 | 41.69 | 38.3 | 41.6 | 39.16 | -5.98% | 751.35 | 卖点 |
| 2023-03-17 | 688381 | 42.68 | 41.25 | 41.84 | 41.65 | 0.82% | 301.91 | -- |
| 2023-03-16 | 688381 | 42.58 | 41.3 | 42 | 41.31 | -2.04% | 212.11 | -- |
| 2023-03-15 | 688381 | 43.19 | 41.85 | 42.79 | 42.17 | -0.94% | 258.69 | -- |
| 2023-03-14 | 688381 | 42.95 | 41.3 | 42.5 | 42.57 | 0.16% | 324.01 | -- |
| 2023-03-13 | 688381 | 42.5 | 41.5 | 42.02 | 42.5 | 1.07% | 206.52 | -- |
| 2023-03-10 | 688381 | 42.54 | 41.08 | 42.09 | 42.05 | -0.94% | 358.74 | -- |
| 2023-03-09 | 688381 | 43.38 | 40.09 | 40.09 | 42.45 | 6.39% | 813.46 | 买点 |
| 2023-03-08 | 688381 | 40.3 | 38.51 | 38.6 | 39.9 | 3.13% | 203.16 | -- |
| 2023-03-07 | 688381 | 40.77 | 38.65 | 40.71 | 38.69 | -5.57% | 304.97 | -- |
| 2023-03-06 | 688381 | 41.6 | 39.46 | 39.86 | 40.97 | 3.17% | 318.59 | -- |
| 2023-03-03 | 688381 | 40.75 | 38.94 | 40.06 | 39.71 | 0.58% | 411.5 | -- |
| 2023-03-02 | 688381 | 41.13 | 39.2 | 40.9 | 39.48 | -3.31% | 387.12 | -- |
| 2023-03-01 | 688381 | 42.34 | 40.7 | 42.2 | 40.83 | -3.75% | 353.85 | -- |
| 2023-02-28 | 688381 | 43.13 | 41.4 | 42.78 | 42.42 | -0.52% | 231.45 | -- |
| 2023-02-27 | 688381 | 43.38 | 42.13 | 42.45 | 42.64 | 0.33% | 207.67 | -- |
| 2023-02-24 | 688381 | 43.06 | 41.88 | 42.35 | 42.5 | -0.89% | 260.41 | -- |
| 2023-02-23 | 688381 | 43.48 | 41.6 | 43 | 42.88 | -0.28% | 316.13 | -- |
| 2023-02-22 | 688381 | 44.13 | 42.55 | 42.61 | 43 | 0.02% | 106.23 | -- |