近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
复旦微电(688385)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
复旦微电(688385)价格支撑位：81.16，压力位：100，5日均价：84.89，20日均价：88.94，60日均价：79.02，当前价格：84.57。在近60交易日内：区间涨跌幅：30.29%，区间振幅：61.3%；沪深300涨跌幅：-9.48%，区间换手率：1.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688385 | 55.55 | 54.1 | 54.11 | 55.24 | 1.77% | 427.58 | -- |
| 2023-05-18 | 688385 | 56.08 | 53.96 | 56.08 | 54.28 | -2.5% | 465.75 | -- |
| 2023-05-17 | 688385 | 55.76 | 54.02 | 54.5 | 55.67 | 2.52% | 524.17 | -- |
| 2023-05-16 | 688385 | 54.59 | 53.18 | 53.65 | 54.3 | 1.19% | 392.09 | -- |
| 2023-05-15 | 688385 | 53.68 | 51.81 | 52.31 | 53.66 | 3.19% | 359.44 | 买点 |
| 2023-05-12 | 688385 | 53.37 | 51.88 | 52 | 52 | 0.12% | 446.66 | -- |
| 2023-05-11 | 688385 | 52.41 | 51.5 | 51.92 | 51.94 | 0.95% | 350.02 | -- |
| 2023-05-10 | 688385 | 51.95 | 50.93 | 51.95 | 51.45 | -0.29% | 366.99 | -- |
| 2023-05-09 | 688385 | 52.66 | 51.37 | 52.5 | 51.6 | -1.15% | 535.78 | -- |
| 2023-05-08 | 688385 | 53.43 | 51.76 | 53.06 | 52.2 | -1.6% | 607.92 | -- |
| 2023-05-05 | 688385 | 54.24 | 52.75 | 53.58 | 53.05 | -1.03% | 426.46 | -- |
| 2023-05-04 | 688385 | 55.5 | 53.44 | 54.77 | 53.6 | -2.81% | 578.7 | -- |
| 2023-04-28 | 688385 | 55.96 | 53.91 | 55 | 55.15 | -0.93% | 680.93 | -- |
| 2023-04-27 | 688385 | 55.97 | 54.11 | 54.36 | 55.67 | 2.43% | 617.68 | -- |
| 2023-04-26 | 688385 | 54.77 | 53.03 | 54.23 | 54.35 | 0.17% | 608.89 | -- |
| 2023-04-25 | 688385 | 56.44 | 53.56 | 55.92 | 54.26 | -3.14% | 769.55 | -- |
| 2023-04-24 | 688385 | 58.3 | 55.53 | 56.82 | 56.02 | -1.72% | 975.75 | -- |
| 2023-04-21 | 688385 | 59.79 | 56.95 | 59.15 | 57 | -3.49% | 1075.03 | -- |
| 2023-04-20 | 688385 | 63.98 | 58.4 | 63.9 | 59.06 | -7.65% | 2151 | -- |
| 2023-04-19 | 688385 | 65.5 | 63.88 | 65.05 | 63.95 | -1.62% | 1092.4 | -- |
| 2023-04-18 | 688385 | 66.7 | 64.3 | 66.17 | 65 | -2.49% | 858.28 | -- |
| 2023-04-17 | 688385 | 67.66 | 66.11 | 67.28 | 66.66 | -0.48% | 687.07 | -- |
| 2023-04-14 | 688385 | 67.35 | 64.43 | 66.08 | 66.98 | 1.89% | 1200.03 | -- |
| 2023-04-13 | 688385 | 69.47 | 65.31 | 68.5 | 65.74 | -5.18% | 1401.3 | 卖点 |
| 2023-04-12 | 688385 | 70.64 | 68.5 | 69.11 | 69.33 | -0.66% | 1259.9 | -- |
| 2023-04-11 | 688385 | 71.5 | 68.5 | 71.32 | 69.79 | -1.34% | 1268.42 | -- |
| 2023-04-10 | 688385 | 75.89 | 70.22 | 75.6 | 70.74 | -5.82% | 2049.38 | -- |
| 2023-04-07 | 688385 | 75.96 | 69.63 | 71 | 75.11 | 6.68% | 2119.86 | -- |
| 2023-04-06 | 688385 | 72.49 | 65.2 | 66.49 | 70.41 | 5.31% | 2356.16 | 买点 |
| 2023-04-04 | 688385 | 68.81 | 66 | 66.43 | 66.86 | 1.49% | 1614.85 | -- |
| 2023-04-03 | 688385 | 67.28 | 64.87 | 66.12 | 65.88 | 0.64% | 1274.59 | -- |
| 2023-03-31 | 688385 | 69.44 | 65.04 | 66.62 | 65.46 | -1.92% | 1259.91 | -- |
| 2023-03-30 | 688385 | 68.49 | 64.88 | 65.25 | 66.74 | 2.41% | 1181.08 | -- |
| 2023-03-29 | 688385 | 66.85 | 63.2 | 64.6 | 65.17 | 0.84% | 1060.63 | -- |
| 2023-03-28 | 688385 | 67.34 | 63.8 | 66.34 | 64.63 | -3.91% | 1478.46 | -- |
| 2023-03-27 | 688385 | 72.63 | 66.67 | 70.7 | 67.26 | -5.27% | 1675.49 | 卖点 |
| 2023-03-24 | 688385 | 73.41 | 70.55 | 72.58 | 71 | -2.71% | 1474.97 | -- |
| 2023-03-23 | 688385 | 73.66 | 63.51 | 64.48 | 72.98 | 12.97% | 2168.4 | 买点 |
| 2023-03-22 | 688385 | 68.97 | 64.33 | 68.92 | 64.6 | -6.93% | 1531.28 | -- |
| 2023-03-21 | 688385 | 70.11 | 67.9 | 68.4 | 69.41 | 0.74% | 442.61 | -- |
| 2023-03-20 | 688385 | 71.78 | 68.7 | 71.45 | 68.9 | -3.38% | 755.29 | -- |
| 2023-03-17 | 688385 | 72.61 | 69.88 | 71.27 | 71.31 | 0.93% | 573.47 | -- |
| 2023-03-16 | 688385 | 72.09 | 69.97 | 70 | 70.65 | -0.17% | 513.59 | -- |
| 2023-03-15 | 688385 | 74.27 | 70.67 | 72.56 | 70.77 | -2.74% | 742.85 | -- |
| 2023-03-14 | 688385 | 73.32 | 70.6 | 72 | 72.76 | 1.52% | 801.64 | -- |
| 2023-03-13 | 688385 | 73.16 | 70.68 | 71.5 | 71.67 | 1.78% | 991.73 | -- |
| 2023-03-10 | 688385 | 73.5 | 70.42 | 73 | 70.42 | -4.52% | 1127.3 | 卖点 |
| 2023-03-09 | 688385 | 74.58 | 73 | 74.48 | 73.75 | -0.55% | 744.9 | -- |
| 2023-03-08 | 688385 | 75.45 | 73.5 | 74.18 | 74.16 | -0.95% | 717.97 | -- |
| 2023-03-07 | 688385 | 76.82 | 74.53 | 76.24 | 74.87 | -2.75% | 755.56 | -- |
| 2023-03-06 | 688385 | 78.2 | 72.3 | 72.36 | 76.99 | 5.97% | 1253.66 | -- |
| 2023-03-03 | 688385 | 73 | 71.38 | 71.57 | 72.65 | 2.86% | 692.69 | -- |
| 2023-03-02 | 688385 | 72.62 | 70.55 | 72.17 | 70.63 | -2.13% | 474.72 | -- |
| 2023-03-01 | 688385 | 72.44 | 71.33 | 72.44 | 72.17 | 0.28% | 558.23 | -- |
| 2023-02-28 | 688385 | 73 | 70.56 | 72.53 | 71.97 | -0.84% | 917.35 | -- |
| 2023-02-27 | 688385 | 74.77 | 70 | 70.84 | 72.58 | 3.3% | 1522.58 | -- |
| 2023-02-24 | 688385 | 71.29 | 68.83 | 69.48 | 70.26 | 1.81% | 869.68 | -- |
| 2023-02-23 | 688385 | 69.34 | 67.33 | 68.3 | 69.01 | -0.13% | 580 | -- |
| 2023-02-22 | 688385 | 69.99 | 64.5 | 64.88 | 69.1 | 5% | 1308.37 | 买点 |