近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
泛亚微透(688386)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
泛亚微透(688386)价格支撑位：40，压力位：61.7，5日均价：54.07，20日均价：48.27，60日均价：46.65，当前价格：54.3。在近60交易日内：区间涨跌幅：-2.91%，区间振幅：46.38%；沪深300涨跌幅：-9.48%，区间换手率：2.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688386 | 44.85 | 43.21 | 43.93 | 44.36 | 1.81% | 64.84 | -- |
| 2023-05-18 | 688386 | 43.98 | 41.81 | 42.49 | 43.57 | 3.61% | 82.85 | -- |
| 2023-05-17 | 688386 | 42.5 | 41.57 | 42 | 42.05 | 0.31% | 41.63 | -- |
| 2023-05-16 | 688386 | 43.07 | 41.68 | 42.08 | 41.92 | -0.9% | 40.42 | -- |
| 2023-05-15 | 688386 | 42.47 | 40.47 | 40.67 | 42.3 | 4.44% | 71.57 | 买点 |
| 2023-05-12 | 688386 | 41.69 | 40.5 | 41.48 | 40.5 | -2.36% | 39.86 | -- |
| 2023-05-11 | 688386 | 42.39 | 41.31 | 41.37 | 41.48 | -0.19% | 55.72 | -- |
| 2023-05-10 | 688386 | 42.43 | 40.93 | 42.43 | 41.56 | -0.29% | 64.35 | -- |
| 2023-05-09 | 688386 | 43.41 | 41.65 | 43.41 | 41.68 | -4.18% | 107.59 | 卖点 |
| 2023-05-08 | 688386 | 43.57 | 41.4 | 41.5 | 43.5 | 5.38% | 84.46 | 买点 |
| 2023-05-05 | 688386 | 42.17 | 40.09 | 41.01 | 41.28 | 0.54% | 73.37 | -- |
| 2023-05-04 | 688386 | 44.1 | 40.52 | 43.5 | 41.06 | -5.61% | 137.92 | 卖点 |
| 2023-04-28 | 688386 | 44.19 | 41.03 | 41.03 | 43.5 | 5.63% | 145.37 | 买点 |
| 2023-04-27 | 688386 | 42.77 | 41.05 | 41.68 | 41.18 | -1.72% | 89.88 | -- |
| 2023-04-26 | 688386 | 42.68 | 41.15 | 41.68 | 41.9 | 1.45% | 74.56 | -- |
| 2023-04-25 | 688386 | 43.38 | 40.68 | 43.32 | 41.3 | -3.12% | 64.07 | -- |
| 2023-04-24 | 688386 | 43.31 | 42.05 | 42.66 | 42.63 | -0.07% | 58.97 | -- |
| 2023-04-21 | 688386 | 43.66 | 42.58 | 43.19 | 42.66 | -0.74% | 61.73 | -- |
| 2023-04-20 | 688386 | 44.48 | 42.6 | 43.6 | 42.98 | -2.89% | 66.55 | -- |
| 2023-04-19 | 688386 | 44.83 | 43.38 | 44.83 | 44.26 | 0.09% | 47.25 | -- |
| 2023-04-18 | 688386 | 45.67 | 44.17 | 44.65 | 44.22 | -1.65% | 42.62 | -- |
| 2023-04-17 | 688386 | 45.96 | 44.54 | 44.54 | 44.96 | 0.63% | 56.39 | -- |
| 2023-04-14 | 688386 | 45.35 | 44.3 | 45.33 | 44.68 | -0.04% | 43.75 | -- |
| 2023-04-13 | 688386 | 45.07 | 44 | 44.52 | 44.7 | -1.43% | 68.65 | -- |
| 2023-04-12 | 688386 | 46 | 44.55 | 45.45 | 45.35 | -0.2% | 64.28 | -- |
| 2023-04-11 | 688386 | 46.61 | 45.1 | 46.03 | 45.44 | -0.57% | 63.56 | -- |
| 2023-04-10 | 688386 | 47.1 | 45.35 | 46.51 | 45.7 | -2.25% | 72.71 | -- |
| 2023-04-07 | 688386 | 46.9 | 45.59 | 46.42 | 46.75 | 1.21% | 63.75 | -- |
| 2023-04-06 | 688386 | 46.96 | 45.17 | 45.31 | 46.19 | 1.12% | 70.62 | -- |
| 2023-04-04 | 688386 | 46.65 | 44.95 | 46.05 | 45.68 | -0.57% | 90.37 | -- |
| 2023-04-03 | 688386 | 46.3 | 44.5 | 45.51 | 45.94 | 0.86% | 133.69 | -- |
| 2023-03-31 | 688386 | 47.23 | 45.19 | 46.55 | 45.55 | -2.15% | 123.47 | -- |
| 2023-03-30 | 688386 | 48.2 | 46.35 | 48.2 | 46.55 | -2% | 62.2 | -- |
| 2023-03-29 | 688386 | 50.2 | 47.48 | 50.2 | 47.5 | -3.98% | 114.46 | 卖点 |
| 2023-03-28 | 688386 | 53.27 | 49.15 | 53.27 | 49.47 | -4.31% | 144.44 | -- |
| 2023-03-27 | 688386 | 54.61 | 50.5 | 50.5 | 51.7 | 3.98% | 205.55 | -- |
| 2023-03-24 | 688386 | 49.76 | 45.5 | 46.36 | 49.72 | 4.13% | 117.89 | 买点 |
| 2023-03-23 | 688386 | 48.91 | 47.33 | 48.9 | 47.75 | -2.25% | 111.18 | -- |
| 2023-03-22 | 688386 | 50.76 | 48.5 | 49.04 | 48.85 | -0.85% | 80.5 | -- |
| 2023-03-21 | 688386 | 49.49 | 48 | 48.71 | 49.27 | 2.18% | 32.56 | -- |
| 2023-03-20 | 688386 | 48.82 | 47.3 | 48.5 | 48.22 | -0.8% | 56.35 | -- |
| 2023-03-17 | 688386 | 49.66 | 47.76 | 47.91 | 48.61 | 2.34% | 56.9 | -- |
| 2023-03-16 | 688386 | 49.5 | 47.16 | 48.61 | 47.5 | -2.46% | 81.27 | -- |
| 2023-03-15 | 688386 | 51.27 | 48.52 | 49.37 | 48.7 | -1.42% | 56.94 | -- |
| 2023-03-14 | 688386 | 50.68 | 48.5 | 50.68 | 49.4 | -2.53% | 70.96 | -- |
| 2023-03-13 | 688386 | 52.54 | 50.31 | 52 | 50.68 | -3.17% | 95.01 | -- |
| 2023-03-10 | 688386 | 54.88 | 51.8 | 54.88 | 52.34 | -4.63% | 106.34 | -- |
| 2023-03-09 | 688386 | 56.98 | 51.3 | 51.5 | 54.88 | 5.34% | 131.84 | -- |
| 2023-03-08 | 688386 | 54.7 | 51.65 | 52.82 | 52.1 | -1.98% | 58.84 | -- |
| 2023-03-07 | 688386 | 56.29 | 53.15 | 56.16 | 53.15 | -3.73% | 42.47 | -- |
| 2023-03-06 | 688386 | 55.81 | 53.76 | 54.7 | 55.21 | 1.94% | 35.95 | -- |
| 2023-03-03 | 688386 | 56.1 | 54.16 | 54.72 | 54.16 | -1.2% | 31.55 | -- |
| 2023-03-02 | 688386 | 57.43 | 54.71 | 56.83 | 54.82 | -2.56% | 42.53 | -- |
| 2023-03-01 | 688386 | 57.46 | 55.56 | 56.87 | 56.26 | -1.07% | 59.2 | -- |
| 2023-02-28 | 688386 | 57.49 | 56 | 56 | 56.87 | -0.26% | 43.32 | -- |
| 2023-02-27 | 688386 | 58 | 57 | 57.2 | 57.02 | -1.18% | 46.27 | -- |
| 2023-02-24 | 688386 | 59.44 | 57.44 | 58.75 | 57.7 | -1.97% | 75.69 | -- |
| 2023-02-23 | 688386 | 59.7 | 57.71 | 58.18 | 58.86 | 2.17% | 54.78 | -- |
| 2023-02-22 | 688386 | 60.02 | 57 | 57.7 | 57.61 | -1.01% | 65.62 | -- |