近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688387 | 7.59 | 7.38 | 7.59 | 7.42 | -2.24% | 2541.62 | 卖点 |
| 2023-05-18 | 688387 | 7.59 | 7.27 | 7.27 | 7.59 | 4.4% | 3537.97 | 买点 |
| 2023-05-17 | 688387 | 7.33 | 7.13 | 7.18 | 7.27 | 1.39% | 1601.01 | -- |
| 2023-05-16 | 688387 | 7.55 | 7.15 | 7.4 | 7.17 | -2.98% | 2403.34 | -- |
| 2023-05-15 | 688387 | 7.39 | 7.06 | 7.3 | 7.39 | 2.07% | 2403.88 | -- |
| 2023-05-12 | 688387 | 7.5 | 7.23 | 7.36 | 7.24 | -2.03% | 2422.62 | -- |
| 2023-05-11 | 688387 | 7.7 | 7.37 | 7.65 | 7.39 | -3.9% | 3313.75 | -- |
| 2023-05-10 | 688387 | 7.87 | 7.61 | 7.64 | 7.69 | 0.79% | 3283.34 | -- |
| 2023-05-09 | 688387 | 8.37 | 7.63 | 7.9 | 7.63 | -4.63% | 5736.91 | -- |
| 2023-05-08 | 688387 | 8.23 | 7.35 | 7.55 | 8 | 6.95% | 7068.06 | -- |
| 2023-05-05 | 688387 | 7.77 | 7.34 | 7.55 | 7.48 | -0.93% | 4184.42 | -- |
| 2023-05-04 | 688387 | 7.91 | 7.48 | 7.84 | 7.55 | -4.55% | 4893.99 | 卖点 |
| 2023-04-28 | 688387 | 8.02 | 7.69 | 7.69 | 7.91 | 2.99% | 4790.08 | 买点 |
| 2023-04-27 | 688387 | 7.99 | 7.51 | 7.72 | 7.68 | -1.54% | 5014.81 | 卖点 |
| 2023-04-26 | 688387 | 8.3 | 7.61 | 8.21 | 7.8 | -5.57% | 6166.83 | -- |
| 2023-04-25 | 688387 | 8.76 | 8.1 | 8.46 | 8.26 | -4.62% | 6993.38 | -- |
| 2023-04-24 | 688387 | 9.22 | 8.48 | 9.08 | 8.66 | -2.04% | 10076.27 | -- |
| 2023-04-21 | 688387 | 9.66 | 8.53 | 8.53 | 8.84 | 6.12% | 15342.73 | -- |
| 2023-04-20 | 688387 | 8.33 | 7.29 | 7.29 | 8.33 | 20.03% | 14954.79 | -- |
| 2023-04-19 | 688387 | 7.03 | 6.78 | 6.79 | 6.94 | 1.76% | 2750.06 | 买点 |
| 2023-04-18 | 688387 | 6.87 | 6.6 | 6.74 | 6.82 | 2.1% | 2374.22 | -- |
| 2023-04-17 | 688387 | 6.82 | 6.63 | 6.8 | 6.68 | -1.76% | 1977.96 | -- |
| 2023-04-14 | 688387 | 6.87 | 6.67 | 6.81 | 6.8 | 0% | 1786.94 | -- |
| 2023-04-13 | 688387 | 7.12 | 6.75 | 7.04 | 6.8 | -3.55% | 2694.8 | 卖点 |
| 2023-04-12 | 688387 | 7.12 | 6.82 | 6.88 | 7.05 | 2.62% | 2563.47 | -- |
| 2023-04-11 | 688387 | 6.93 | 6.71 | 6.93 | 6.87 | -0.43% | 2733.66 | -- |
| 2023-04-10 | 688387 | 7.34 | 6.88 | 7.1 | 6.9 | -3.36% | 4192.65 | -- |
| 2023-04-07 | 688387 | 7.3 | 7.1 | 7.17 | 7.14 | -0.42% | 3011.8 | -- |
| 2023-04-06 | 688387 | 7.39 | 7.08 | 7.25 | 7.17 | -1.1% | 5336.56 | -- |
| 2023-04-04 | 688387 | 7.42 | 6.68 | 6.77 | 7.25 | 7.25% | 7760.16 | -- |
| 2023-04-03 | 688387 | 6.77 | 6.49 | 6.6 | 6.76 | 2.74% | 3467.13 | 买点 |
| 2023-03-31 | 688387 | 6.64 | 6.45 | 6.5 | 6.58 | 0.77% | 2188.43 | -- |
| 2023-03-30 | 688387 | 6.84 | 6.46 | 6.76 | 6.53 | -2.54% | 3322.73 | 卖点 |
| 2023-03-29 | 688387 | 6.82 | 6.53 | 6.55 | 6.7 | 2.29% | 3990.43 | 买点 |
| 2023-03-28 | 688387 | 6.86 | 6.52 | 6.77 | 6.55 | -3.68% | 3790.27 | 卖点 |
| 2023-03-27 | 688387 | 6.91 | 6.55 | 6.8 | 6.8 | -0.29% | 5632.02 | -- |
| 2023-03-24 | 688387 | 7.06 | 6.6 | 6.61 | 6.82 | 2.25% | 7057.55 | -- |
| 2023-03-23 | 688387 | 6.71 | 6.39 | 6.43 | 6.67 | 3.41% | 5591.97 | 买点 |
| 2023-03-22 | 688387 | 6.48 | 6.33 | 6.41 | 6.45 | 0.62% | 2477.28 | -- |
| 2023-03-21 | 688387 | 6.48 | 6.28 | 6.38 | 6.41 | 0.31% | 2833.42 | -- |
| 2023-03-20 | 688387 | 6.6 | 6.37 | 6.53 | 6.39 | -2.74% | 4090.01 | -- |
| 2023-03-17 | 688387 | 6.66 | 6.48 | 6.58 | 6.57 | 0.92% | 4379.88 | -- |
| 2023-03-16 | 688387 | 6.77 | 6.5 | 6.58 | 6.51 | -1.51% | 4539.76 | -- |
| 2023-03-15 | 688387 | 6.83 | 6.57 | 6.78 | 6.61 | -1.64% | 4633.23 | 卖点 |
| 2023-03-14 | 688387 | 6.97 | 6.68 | 6.82 | 6.72 | -2.47% | 7337.09 | -- |
| 2023-03-13 | 688387 | 6.95 | 6.63 | 6.63 | 6.89 | 1.77% | 6516.55 | -- |
| 2023-03-10 | 688387 | 7.04 | 6.73 | 6.76 | 6.77 | -0.73% | 6741.66 | -- |
| 2023-03-09 | 688387 | 6.99 | 6.68 | 6.95 | 6.82 | -1.73% | 8651.47 | -- |
| 2023-03-08 | 688387 | 7 | 6.39 | 6.54 | 6.94 | 7.76% | 12172.19 | -- |
| 2023-03-07 | 688387 | 6.85 | 6.37 | 6.55 | 6.44 | -2.28% | 9427.61 | -- |
| 2023-03-06 | 688387 | 7.07 | 6.52 | 6.67 | 6.59 | 2.17% | 10941.5 | -- |
| 2023-03-03 | 688387 | 6.67 | 6.31 | 6.39 | 6.45 | -2.12% | 12117.1 | -- |
| 2023-03-02 | 688387 | 6.9 | 5.96 | 5.96 | 6.59 | 14.61% | 18052.14 | -- |
| 2023-03-01 | 688387 | 5.79 | 5.58 | 5.58 | 5.75 | 2.68% | 3045.24 | -- |
| 2023-02-28 | 688387 | 5.65 | 5.55 | 5.58 | 5.6 | 0.9% | 1577.31 | -- |
| 2023-02-27 | 688387 | 5.71 | 5.55 | 5.66 | 5.55 | -1.77% | 2095.39 | -- |
| 2023-02-24 | 688387 | 5.78 | 5.63 | 5.74 | 5.65 | -1.57% | 2247.04 | -- |
| 2023-02-23 | 688387 | 5.93 | 5.7 | 5.87 | 5.74 | -2.21% | 4057.46 | -- |
| 2023-02-22 | 688387 | 5.99 | 5.61 | 5.61 | 5.87 | 3.89% | 7537.71 | -- |