近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
(2022/11/14 16:30:00)
普门科技(688389)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
普门科技(688389)价格支撑位：18.8，压力位：22.9，5日均价：21.75，20日均价：21.07，60日均价：18.03，当前价格：21.59。在近60交易日内：区间涨跌幅：12.68%，区间振幅：45.62%；沪深300涨跌幅：-9.48%，区间换手率：2.27%。
MACD：MACD出现顶背离
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688389 | 26.26 | 24.93 | 24.93 | 26.04 | 3.75% | 150.18 | 买点 |
| 2023-05-18 | 688389 | 25.61 | 24.81 | 25.03 | 25.1 | -0.67% | 122.67 | -- |
| 2023-05-17 | 688389 | 26.07 | 25.05 | 26.07 | 25.27 | -1.13% | 132.91 | -- |
| 2023-05-16 | 688389 | 26.11 | 24.85 | 24.85 | 25.56 | 2.24% | 151.2 | -- |
| 2023-05-15 | 688389 | 25.64 | 24.76 | 25.04 | 25 | -0.48% | 113.84 | -- |
| 2023-05-12 | 688389 | 25.57 | 24.56 | 24.9 | 25.12 | -0.04% | 138.95 | -- |
| 2023-05-11 | 688389 | 25.63 | 24.84 | 25.25 | 25.13 | -0.4% | 133.95 | -- |
| 2023-05-10 | 688389 | 26.03 | 24.6 | 25.8 | 25.23 | -2.4% | 337.09 | -- |
| 2023-05-09 | 688389 | 26.48 | 25.7 | 26.3 | 25.85 | -1.03% | 208.23 | -- |
| 2023-05-08 | 688389 | 26.41 | 25.74 | 26.41 | 26.12 | -0.11% | 197.16 | -- |
| 2023-05-05 | 688389 | 27.33 | 26 | 27.32 | 26.15 | -3.15% | 177.36 | 卖点 |
| 2023-05-04 | 688389 | 27.52 | 25.71 | 26.26 | 27 | 3.65% | 360.2 | 买点 |
| 2023-04-28 | 688389 | 28.44 | 22.51 | 27.21 | 26.05 | -6.19% | 877.96 | 卖点 |
| 2023-04-27 | 688389 | 28.17 | 26.06 | 26.19 | 27.77 | 6.2% | 403.14 | 买点 |
| 2023-04-26 | 688389 | 27.25 | 26 | 26.31 | 26.15 | -2.46% | 172.81 | -- |
| 2023-04-25 | 688389 | 27.26 | 26.33 | 26.69 | 26.81 | 0.83% | 204.09 | -- |
| 2023-04-24 | 688389 | 27.36 | 26.37 | 27.12 | 26.59 | -1.95% | 166.78 | -- |
| 2023-04-21 | 688389 | 27.89 | 26.78 | 26.78 | 27.12 | 1.27% | 197.62 | -- |
| 2023-04-20 | 688389 | 27.5 | 26.58 | 26.58 | 26.78 | 0.98% | 272.07 | -- |
| 2023-04-19 | 688389 | 27.59 | 26.18 | 27.23 | 26.52 | -3.07% | 287.65 | -- |
| 2023-04-18 | 688389 | 29.23 | 27 | 29.23 | 27.36 | -5.69% | 313.58 | 卖点 |
| 2023-04-17 | 688389 | 29.74 | 28.12 | 28.12 | 29.01 | 3.39% | 277.6 | -- |
| 2023-04-14 | 688389 | 28.13 | 27.13 | 27.33 | 28.06 | 3.09% | 228.72 | 买点 |
| 2023-04-13 | 688389 | 27.93 | 26.97 | 27.93 | 27.22 | -1.73% | 206.37 | 卖点 |
| 2023-04-12 | 688389 | 28.31 | 27.46 | 27.92 | 27.7 | -0.61% | 208.17 | -- |
| 2023-04-11 | 688389 | 29.59 | 27.6 | 29.59 | 27.87 | -6.48% | 356.97 | -- |
| 2023-04-10 | 688389 | 30.57 | 27.5 | 28.88 | 29.8 | 3.19% | 365.66 | -- |
| 2023-04-07 | 688389 | 29.12 | 27.19 | 27.19 | 28.88 | 6.37% | 209.71 | -- |
| 2023-04-06 | 688389 | 27.84 | 26.79 | 27.35 | 27.15 | -1.31% | 158.85 | -- |
| 2023-04-04 | 688389 | 27.77 | 26.53 | 26.78 | 27.51 | 3.15% | 221.83 | -- |
| 2023-04-03 | 688389 | 27.8 | 26.62 | 27.04 | 26.67 | -1.37% | 221.3 | -- |
| 2023-03-31 | 688389 | 27.27 | 26.14 | 26.55 | 27.04 | 2.5% | 205.31 | -- |
| 2023-03-30 | 688389 | 26.5 | 25.21 | 25.52 | 26.38 | 3.09% | 234.25 | 买点 |
| 2023-03-29 | 688389 | 25.82 | 24.8 | 25.1 | 25.59 | 1.59% | 243 | -- |
| 2023-03-28 | 688389 | 26 | 24.57 | 24.67 | 25.19 | 2.11% | 263.47 | -- |
| 2023-03-27 | 688389 | 25.47 | 24.01 | 24.61 | 24.67 | 0.28% | 261.83 | -- |
| 2023-03-24 | 688389 | 25.5 | 24.41 | 25.13 | 24.6 | -0.89% | 240.21 | -- |
| 2023-03-23 | 688389 | 25.78 | 24.59 | 25 | 24.82 | -0.72% | 351.72 | -- |
| 2023-03-22 | 688389 | 26.7 | 24.8 | 26.53 | 25 | -5.52% | 530.12 | -- |
| 2023-03-21 | 688389 | 26.68 | 25.94 | 26.49 | 26.46 | 0.76% | 294.31 | -- |
| 2023-03-20 | 688389 | 27.95 | 26.17 | 27.53 | 26.26 | -4.44% | 186.34 | 卖点 |
| 2023-03-17 | 688389 | 27.92 | 27.15 | 27.4 | 27.48 | -0.07% | 147.11 | -- |
| 2023-03-16 | 688389 | 28.31 | 26.68 | 26.98 | 27.5 | 2.23% | 311.6 | -- |
| 2023-03-15 | 688389 | 27.35 | 26.58 | 27.26 | 26.9 | 0.15% | 138.35 | -- |
| 2023-03-14 | 688389 | 27.68 | 26.74 | 27.37 | 26.86 | -2.4% | 121.9 | -- |
| 2023-03-13 | 688389 | 27.75 | 27.02 | 27.6 | 27.52 | -0.97% | 174.16 | -- |
| 2023-03-10 | 688389 | 27.93 | 26.95 | 27.38 | 27.79 | 0.72% | 248.64 | -- |
| 2023-03-09 | 688389 | 28.39 | 26.6 | 26.9 | 27.59 | 3.8% | 345.45 | -- |
| 2023-03-08 | 688389 | 27.6 | 25.73 | 25.96 | 26.58 | 2.47% | 357.42 | 买点 |
| 2023-03-07 | 688389 | 26.67 | 25.4 | 26.13 | 25.94 | 0.15% | 338.49 | -- |
| 2023-03-06 | 688389 | 26.26 | 25.29 | 25.93 | 25.9 | -0.15% | 454.28 | -- |
| 2023-03-03 | 688389 | 26.78 | 25.8 | 26.62 | 25.94 | -2.55% | 444.75 | 卖点 |
| 2023-03-02 | 688389 | 27.75 | 26.3 | 27.31 | 26.62 | -3.9% | 532.82 | -- |
| 2023-03-01 | 688389 | 27.92 | 26.33 | 27.5 | 27.7 | -0.54% | 526.39 | -- |
| 2023-02-28 | 688389 | 27.88 | 26.18 | 26.48 | 27.85 | 4.82% | 425.2 | -- |
| 2023-02-27 | 688389 | 26.8 | 25.21 | 25.29 | 26.57 | 5.69% | 629.39 | -- |
| 2023-02-24 | 688389 | 25.95 | 24.9 | 25.74 | 25.14 | -1.84% | 322.28 | -- |
| 2023-02-23 | 688389 | 26.73 | 25.16 | 25.55 | 25.61 | -0.47% | 441.08 | -- |
| 2023-02-22 | 688389 | 25.9 | 24.26 | 24.45 | 25.73 | 4.04% | 563.99 | -- |