近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
固德威(688390)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
固德威(688390)价格支撑位：313.83，压力位：400.04，5日均价：349.37，20日均价：351.95，60日均价：340.07，当前价格：322.5。在近60交易日内：区间涨跌幅：-10.66%，区间振幅：54.29%；沪深300涨跌幅：-9.48%，区间换手率：3.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688390 | 265 | 258.06 | 263.42 | 260.08 | -1.41% | 305.4 | -- |
| 2023-05-18 | 688390 | 273.98 | 260 | 271.64 | 263.8 | -3.02% | 328.01 | 卖点 |
| 2023-05-17 | 688390 | 279 | 269 | 277.88 | 272.01 | -0.9% | 242.19 | -- |
| 2023-05-16 | 688390 | 283 | 270.79 | 271.01 | 274.49 | 0.86% | 321.2 | -- |
| 2023-05-15 | 688390 | 283.97 | 259.3 | 259.9 | 272.15 | 5.53% | 435.82 | 买点 |
| 2023-05-12 | 688390 | 268.6 | 257.88 | 266.21 | 257.88 | -3.34% | 235.21 | -- |
| 2023-05-11 | 688390 | 278.5 | 257.5 | 261.38 | 266.78 | 1.1% | 394.77 | -- |
| 2023-05-10 | 688390 | 269.3 | 252.58 | 262.48 | 263.87 | 0.33% | 362.81 | -- |
| 2023-05-09 | 688390 | 277.66 | 262.06 | 276.01 | 263 | -4.36% | 322.19 | 卖点 |
| 2023-05-08 | 688390 | 279 | 266.16 | 272.42 | 274.98 | -0.16% | 338.3 | -- |
| 2023-05-05 | 688390 | 285.99 | 256.11 | 267.78 | 275.42 | 2.2% | 433.85 | 买点 |
| 2023-05-04 | 688390 | 282.2 | 257 | 261 | 269.48 | 3.8% | 465.89 | -- |
| 2023-04-28 | 688390 | 290.88 | 258.28 | 288.5 | 259.61 | -10.64% | 674.83 | 卖点 |
| 2023-04-27 | 688390 | 304 | 283.23 | 300 | 290.51 | -1.87% | 567.38 | -- |
| 2023-04-26 | 688390 | 296.76 | 248.77 | 249 | 296.04 | 18.94% | 620.83 | 买点 |
| 2023-04-25 | 688390 | 267.88 | 245.48 | 262.1 | 248.9 | -3.11% | 392.61 | -- |
| 2023-04-24 | 688390 | 270.81 | 255 | 270.81 | 256.89 | -5.71% | 321.17 | -- |
| 2023-04-21 | 688390 | 279.8 | 269.11 | 273 | 272.44 | 0.25% | 282.38 | -- |
| 2023-04-20 | 688390 | 285.75 | 268.99 | 285 | 271.75 | -4.9% | 276.08 | 卖点 |
| 2023-04-19 | 688390 | 294.5 | 282.2 | 289.99 | 285.76 | -1.46% | 192.05 | -- |
| 2023-04-18 | 688390 | 297.06 | 276.1 | 277 | 289.99 | 4.69% | 382.72 | 买点 |
| 2023-04-17 | 688390 | 284.84 | 275.5 | 278.1 | 276.99 | -0.75% | 192.46 | -- |
| 2023-04-14 | 688390 | 283.8 | 272 | 277 | 279.09 | 0.17% | 249.23 | -- |
| 2023-04-13 | 688390 | 284.87 | 274.1 | 280 | 278.61 | -0.5% | 191.18 | -- |
| 2023-04-12 | 688390 | 291.5 | 278.6 | 289.97 | 280 | -4.39% | 286.32 | 卖点 |
| 2023-04-11 | 688390 | 294.5 | 278.47 | 287.95 | 292.85 | 3.05% | 380.69 | 买点 |
| 2023-04-10 | 688390 | 286.69 | 277.11 | 281.24 | 284.18 | 1.93% | 228.35 | -- |
| 2023-04-07 | 688390 | 286.99 | 277.61 | 283.1 | 278.79 | -2.44% | 178.88 | -- |
| 2023-04-06 | 688390 | 290.72 | 276 | 282.99 | 285.76 | 2.06% | 229.69 | -- |
| 2023-04-04 | 688390 | 290.75 | 274 | 290.75 | 280 | -3.77% | 291.78 | 卖点 |
| 2023-04-03 | 688390 | 302 | 281.69 | 290 | 290.98 | 0.53% | 241.98 | 买点 |
| 2023-03-31 | 688390 | 300.88 | 287.11 | 291 | 289.45 | -0.03% | 277.89 | -- |
| 2023-03-30 | 688390 | 293.99 | 278.55 | 284 | 289.55 | 1.51% | 242.99 | -- |
| 2023-03-29 | 688390 | 296.99 | 281.17 | 289.83 | 285.24 | -1.45% | 219.46 | -- |
| 2023-03-28 | 688390 | 295.69 | 285.03 | 291.1 | 289.44 | -0.57% | 211.59 | -- |
| 2023-03-27 | 688390 | 299 | 281.5 | 283.76 | 291.1 | 2.22% | 275.58 | -- |
| 2023-03-24 | 688390 | 294.46 | 275.12 | 281 | 284.79 | 1.75% | 253.99 | -- |
| 2023-03-23 | 688390 | 294 | 278.55 | 292 | 279.89 | -5.44% | 312.75 | -- |
| 2023-03-22 | 688390 | 312.88 | 292.5 | 312.54 | 296 | -3.82% | 350.29 | -- |
| 2023-03-21 | 688390 | 316.96 | 296.38 | 313 | 307.75 | -1.3% | 318.9 | -- |
| 2023-03-20 | 688390 | 321.5 | 296.04 | 305.7 | 311.8 | 1.23% | 294.59 | -- |
| 2023-03-17 | 688390 | 322.87 | 307.66 | 321.25 | 308 | -3.45% | 217.05 | -- |
| 2023-03-16 | 688390 | 339.87 | 315.5 | 332.59 | 319 | -4.83% | 320.55 | -- |
| 2023-03-15 | 688390 | 347.31 | 325.5 | 339 | 335.19 | -3.6% | 283.18 | -- |
| 2023-03-14 | 688390 | 360.49 | 307 | 358.01 | 347.71 | -3.14% | 538.76 | -- |
| 2023-03-13 | 688390 | 378.4 | 358 | 372.99 | 359 | -4.39% | 176.76 | 卖点 |
| 2023-03-10 | 688390 | 382.1 | 366.66 | 368.65 | 375.5 | 0.32% | 98.6 | 买点 |
| 2023-03-09 | 688390 | 383.77 | 363.86 | 375.4 | 374.29 | -0.32% | 148.43 | -- |
| 2023-03-08 | 688390 | 395.87 | 372.01 | 384 | 375.49 | -3.42% | 161.23 | 卖点 |
| 2023-03-07 | 688390 | 399.56 | 375.82 | 380.01 | 388.79 | 1.96% | 187.78 | -- |
| 2023-03-06 | 688390 | 387.78 | 354.04 | 365.11 | 381.33 | 5.56% | 235.54 | 买点 |
| 2023-03-03 | 688390 | 369.88 | 357.5 | 360.8 | 361.23 | 0.85% | 166.33 | -- |
| 2023-03-02 | 688390 | 368.49 | 350 | 367.4 | 358.2 | -2.5% | 238.7 | -- |
| 2023-03-01 | 688390 | 385 | 366 | 384.12 | 367.38 | -5.43% | 203.05 | 卖点 |
| 2023-02-28 | 688390 | 394.05 | 380 | 389.96 | 388.49 | 1.29% | 139.19 | -- |
| 2023-02-27 | 688390 | 397 | 371.52 | 373.99 | 383.56 | 2.05% | 147.37 | -- |
| 2023-02-24 | 688390 | 385.91 | 375.32 | 384.01 | 375.87 | -2.47% | 100.1 | -- |
| 2023-02-23 | 688390 | 394.98 | 361.4 | 363.61 | 385.39 | 5.01% | 187.5 | 买点 |
| 2023-02-22 | 688390 | 383.53 | 365 | 373 | 367 | -3.57% | 150.82 | 卖点 |