近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688391 | 105.87 | 103 | 103.88 | 105.24 | 0.75% | 51.26 | -- |
| 2023-05-18 | 688391 | 106.58 | 103.44 | 105.99 | 104.46 | -0.56% | 86.48 | -- |
| 2023-05-17 | 688391 | 105.51 | 96 | 96.05 | 105.05 | 9.55% | 119.75 | 买点 |
| 2023-05-16 | 688391 | 96.8 | 93.5 | 94.3 | 95.89 | 1.47% | 44.01 | -- |
| 2023-05-15 | 688391 | 94.85 | 91.4 | 92.46 | 94.5 | 2.35% | 38.11 | -- |
| 2023-05-12 | 688391 | 95.85 | 92.25 | 94 | 92.33 | -1.9% | 49.49 | -- |
| 2023-05-11 | 688391 | 94.95 | 92.66 | 93.68 | 94.12 | 1.19% | 44.52 | -- |
| 2023-05-10 | 688391 | 95.17 | 91.5 | 95.17 | 93.01 | -2.23% | 57.43 | -- |
| 2023-05-09 | 688391 | 101.5 | 95.01 | 101.5 | 95.13 | -6.7% | 92.39 | -- |
| 2023-05-08 | 688391 | 102.7 | 101.01 | 101.86 | 101.96 | 0.29% | 36 | -- |
| 2023-05-05 | 688391 | 105.3 | 100.58 | 105 | 101.67 | -3.8% | 59.97 | -- |
| 2023-05-04 | 688391 | 113.8 | 104.51 | 110.01 | 105.69 | -2.18% | 67.8 | -- |
| 2023-04-28 | 688391 | 112.8 | 107.91 | 110.4 | 108.04 | -2.17% | 61.85 | -- |
| 2023-04-27 | 688391 | 112.7 | 108.73 | 108.73 | 110.44 | 1.32% | 47.8 | -- |
| 2023-04-26 | 688391 | 110.28 | 106.45 | 106.45 | 109 | 0.93% | 47.57 | -- |
| 2023-04-25 | 688391 | 116.86 | 106.52 | 116.86 | 108 | -7.58% | 106.85 | -- |
| 2023-04-24 | 688391 | 118.89 | 114 | 118.89 | 116.86 | -0.86% | 73.66 | -- |
| 2023-04-21 | 688391 | 128.85 | 117 | 128.14 | 117.87 | -7.83% | 147.18 | 卖点 |
| 2023-04-20 | 688391 | 132.78 | 127.49 | 128.68 | 127.88 | -1.5% | 92.73 | -- |
| 2023-04-19 | 688391 | 131.78 | 128.15 | 129.4 | 129.83 | 1.23% | 82.19 | -- |
| 2023-04-18 | 688391 | 134.1 | 128 | 134.1 | 128.25 | -4.43% | 108.46 | -- |
| 2023-04-17 | 688391 | 134.75 | 129.16 | 130.74 | 134.2 | 2.55% | 160.38 | -- |
| 2023-04-14 | 688391 | 131.97 | 121.54 | 122.89 | 130.86 | 7.56% | 178.21 | 买点 |
| 2023-04-13 | 688391 | 125.59 | 121.32 | 125.05 | 121.66 | -2.63% | 79.53 | 卖点 |
| 2023-04-12 | 688391 | 125.9 | 123 | 124.52 | 124.94 | 0.34% | 82.88 | -- |
| 2023-04-11 | 688391 | 126.68 | 122.18 | 122.18 | 124.52 | 1.4% | 92.81 | -- |
| 2023-04-10 | 688391 | 126.15 | 122.58 | 125.79 | 122.8 | -2.2% | 94.45 | -- |
| 2023-04-07 | 688391 | 126 | 121.96 | 123.58 | 125.56 | 1.92% | 104.44 | -- |
| 2023-04-06 | 688391 | 125.3 | 117.57 | 118 | 123.2 | 3.83% | 142.42 | -- |
| 2023-04-04 | 688391 | 121.94 | 117.6 | 121.22 | 118.65 | -2.1% | 102.14 | -- |
| 2023-04-03 | 688391 | 121.43 | 118.62 | 119 | 121.2 | 2.49% | 87.82 | -- |
| 2023-03-31 | 688391 | 119.89 | 116.1 | 119.89 | 118.25 | -1.47% | 76.47 | -- |
| 2023-03-30 | 688391 | 121.55 | 116.81 | 117.84 | 120.01 | 1.84% | 109.92 | -- |
| 2023-03-29 | 688391 | 119.87 | 113.31 | 114.77 | 117.84 | 3.73% | 96.61 | 买点 |
| 2023-03-28 | 688391 | 116.36 | 113.6 | 115.69 | 113.6 | -1.39% | 35.49 | -- |
| 2023-03-27 | 688391 | 118.25 | 115 | 117.17 | 115.2 | -2.04% | 57.65 | 卖点 |
| 2023-03-24 | 688391 | 120.77 | 116.78 | 119.5 | 117.6 | -1.31% | 60.46 | -- |
| 2023-03-23 | 688391 | 119.34 | 116.01 | 116.28 | 119.16 | 1.4% | 59.45 | -- |
| 2023-03-22 | 688391 | 117.87 | 115.17 | 115.81 | 117.51 | 1.47% | 43.92 | -- |
| 2023-03-21 | 688391 | 116.3 | 111.5 | 112.56 | 115.81 | 2.9% | 71.88 | 买点 |
| 2023-03-20 | 688391 | 114.35 | 111.33 | 113.2 | 112.55 | -0.55% | 55.52 | -- |
| 2023-03-17 | 688391 | 115.37 | 111.8 | 114 | 113.17 | 0% | 65.85 | -- |
| 2023-03-16 | 688391 | 116.5 | 112.36 | 114.6 | 113.17 | -2.01% | 37.8 | -- |
| 2023-03-15 | 688391 | 119.13 | 114.63 | 114.63 | 115.49 | 0.29% | 48.6 | -- |
| 2023-03-14 | 688391 | 115.79 | 112.16 | 113 | 115.16 | 1.31% | 59.69 | -- |
| 2023-03-13 | 688391 | 115.48 | 110.6 | 115.48 | 113.67 | -2.02% | 93.3 | -- |
| 2023-03-10 | 688391 | 118.33 | 115.22 | 116.5 | 116.01 | -0.74% | 44 | -- |
| 2023-03-09 | 688391 | 117.78 | 115.1 | 116.24 | 116.88 | 0.74% | 42.04 | -- |
| 2023-03-08 | 688391 | 118.15 | 116 | 117 | 116.02 | -1.12% | 40.46 | -- |
| 2023-03-07 | 688391 | 119.36 | 117 | 118.2 | 117.33 | -1.54% | 36.27 | -- |
| 2023-03-06 | 688391 | 120.91 | 117.62 | 119.48 | 119.17 | -0.27% | 45.25 | -- |
| 2023-03-03 | 688391 | 123.18 | 118.5 | 121.88 | 119.49 | -1.01% | 53.74 | -- |
| 2023-03-02 | 688391 | 123.99 | 119.52 | 123 | 120.71 | -1.54% | 56.82 | -- |
| 2023-03-01 | 688391 | 123.49 | 121.34 | 122.85 | 122.6 | -0.57% | 58.57 | 卖点 |
| 2023-02-28 | 688391 | 126.3 | 120.7 | 124.22 | 123.3 | -0.11% | 90.03 | -- |
| 2023-02-27 | 688391 | 129.44 | 123.01 | 123.4 | 123.44 | -0.03% | 102.44 | -- |
| 2023-02-24 | 688391 | 127.58 | 123.15 | 125.51 | 123.48 | -1.04% | 56.6 | -- |
| 2023-02-23 | 688391 | 125.87 | 123.67 | 124.91 | 124.78 | -0.67% | 41.74 | -- |
| 2023-02-22 | 688391 | 127.8 | 119.18 | 121.42 | 125.62 | 3.97% | 108.86 | 买点 |