近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688392 | 127.99 | 124.4 | 127.99 | 126.09 | -1.1% | 53.74 | 卖点 |
| 2023-05-18 | 688392 | 130.5 | 125.62 | 129.05 | 127.49 | -1.42% | 83.26 | -- |
| 2023-05-17 | 688392 | 132 | 127.55 | 130.88 | 129.33 | -0.95% | 83.47 | -- |
| 2023-05-16 | 688392 | 133.56 | 129.4 | 130.3 | 130.57 | -0.71% | 116.04 | -- |
| 2023-05-15 | 688392 | 133.67 | 126 | 129.64 | 131.5 | 1.78% | 128.57 | -- |
| 2023-05-12 | 688392 | 136.3 | 127.8 | 132.01 | 129.2 | -5.56% | 129.37 | -- |
| 2023-05-11 | 688392 | 138.65 | 126.96 | 132.22 | 136.81 | 2.69% | 256.17 | -- |
| 2023-05-10 | 688392 | 133.98 | 112 | 117.45 | 133.23 | 13.43% | 291.05 | -- |
| 2023-05-09 | 688392 | 119.87 | 114.72 | 117.12 | 117.46 | 0.01% | 120.48 | -- |
| 2023-05-08 | 688392 | 118.5 | 104.39 | 104.39 | 117.45 | 13.34% | 225.75 | 买点 |
| 2023-05-05 | 688392 | 104.39 | 102 | 104 | 103.63 | -0.86% | 35.87 | -- |
| 2023-05-04 | 688392 | 106.59 | 103.42 | 104.44 | 104.53 | -0.43% | 29.73 | -- |
| 2023-04-28 | 688392 | 109 | 104.01 | 108.68 | 104.98 | -3.4% | 69.87 | -- |
| 2023-04-27 | 688392 | 111.6 | 107.3 | 111 | 108.68 | -1.41% | 62.43 | -- |
| 2023-04-26 | 688392 | 111.83 | 105.58 | 106.49 | 110.23 | 7.02% | 95.55 | -- |
| 2023-04-25 | 688392 | 109.68 | 101.99 | 108.32 | 103 | -4.91% | 65.59 | -- |
| 2023-04-24 | 688392 | 110.28 | 105 | 106 | 108.32 | 2% | 61.6 | -- |
| 2023-04-21 | 688392 | 111.5 | 106.06 | 110.03 | 106.2 | -3.38% | 71.88 | -- |
| 2023-04-20 | 688392 | 115.1 | 109.41 | 114.15 | 109.91 | -3.59% | 70.2 | -- |
| 2023-04-19 | 688392 | 116.85 | 112.52 | 115.93 | 114 | -1.5% | 70.22 | -- |
| 2023-04-18 | 688392 | 118.14 | 114 | 118.12 | 115.74 | -2.01% | 46.8 | -- |
| 2023-04-17 | 688392 | 124.59 | 116.4 | 118 | 118.12 | 0.01% | 65.23 | -- |
| 2023-04-14 | 688392 | 118.42 | 113.5 | 115 | 118.11 | 3.29% | 60.9 | -- |
| 2023-04-13 | 688392 | 115.97 | 112.34 | 114.48 | 114.35 | 0.13% | 37.97 | -- |
| 2023-04-12 | 688392 | 119.98 | 113.53 | 119.64 | 114.2 | -3.87% | 62.73 | -- |
| 2023-04-11 | 688392 | 121.97 | 118.02 | 120 | 118.8 | -1.82% | 41.52 | 卖点 |
| 2023-04-10 | 688392 | 122.66 | 117.85 | 120 | 121 | 1.15% | 57.15 | -- |
| 2023-04-07 | 688392 | 123.38 | 119.51 | 123.25 | 119.62 | -2.11% | 43.74 | -- |
| 2023-04-06 | 688392 | 122.73 | 118.32 | 120.67 | 122.2 | 0.73% | 57.98 | -- |
| 2023-04-04 | 688392 | 126.47 | 119.2 | 121.4 | 121.31 | 0.65% | 99.58 | -- |
| 2023-04-03 | 688392 | 125.08 | 120 | 125 | 120.53 | -3.64% | 77.49 | -- |
| 2023-03-31 | 688392 | 129.72 | 118 | 119 | 125.08 | 6.28% | 163.06 | 买点 |
| 2023-03-30 | 688392 | 118 | 113.48 | 114.95 | 117.69 | 2.82% | 52.7 | -- |
| 2023-03-29 | 688392 | 115.3 | 112 | 112.35 | 114.46 | 2.15% | 53.74 | -- |
| 2023-03-28 | 688392 | 115.24 | 111.23 | 112.7 | 112.05 | -0.95% | 51.91 | -- |
| 2023-03-27 | 688392 | 116.3 | 111.12 | 116.3 | 113.13 | -2.73% | 110.15 | -- |
| 2023-03-24 | 688392 | 120.41 | 115.18 | 120.41 | 116.3 | -3.41% | 80.03 | -- |
| 2023-03-23 | 688392 | 124.38 | 118.8 | 123.23 | 120.4 | -2.68% | 61.47 | -- |
| 2023-03-22 | 688392 | 126.9 | 121.09 | 122.01 | 123.71 | 0.5% | 38.18 | -- |
| 2023-03-21 | 688392 | 124 | 119.51 | 123.18 | 123.09 | 0.01% | 43.51 | -- |
| 2023-03-20 | 688392 | 124.5 | 116.65 | 121.18 | 123.08 | 1.51% | 58.09 | -- |
| 2023-03-17 | 688392 | 123.55 | 118.94 | 120.3 | 121.25 | 1.06% | 37.41 | -- |
| 2023-03-16 | 688392 | 123.98 | 119.5 | 121.57 | 119.98 | -2.27% | 37.89 | -- |
| 2023-03-15 | 688392 | 126.06 | 122.04 | 122.66 | 122.77 | 0.22% | 33.06 | -- |
| 2023-03-14 | 688392 | 125.1 | 120.19 | 123.71 | 122.5 | -1.82% | 66.24 | -- |
| 2023-03-13 | 688392 | 128.49 | 123 | 127.78 | 124.77 | -2.52% | 70.11 | -- |
| 2023-03-10 | 688392 | 132 | 126.77 | 127.8 | 128 | -1.54% | 57.8 | 卖点 |
| 2023-03-09 | 688392 | 133.5 | 127.7 | 127.9 | 130 | 0.72% | 76.21 | 买点 |
| 2023-03-08 | 688392 | 130.47 | 126.86 | 127.09 | 129.07 | 0.44% | 51.77 | -- |
| 2023-03-07 | 688392 | 131.97 | 127.52 | 130.5 | 128.5 | -1.75% | 79.42 | 卖点 |
| 2023-03-06 | 688392 | 130.8 | 121.5 | 124.18 | 130.79 | 5.85% | 144.91 | 买点 |
| 2023-03-03 | 688392 | 127.85 | 122.22 | 123 | 123.56 | 0.01% | 65.4 | -- |
| 2023-03-02 | 688392 | 132.47 | 123.55 | 131.97 | 123.55 | -7.01% | 128.29 | 卖点 |
| 2023-03-01 | 688392 | 137.89 | 129.49 | 137.31 | 132.87 | -0.05% | 111.7 | -- |
| 2023-02-28 | 688392 | 133.68 | 129.5 | 130.3 | 132.93 | 2.02% | 63.54 | -- |
| 2023-02-27 | 688392 | 134.7 | 129 | 132.3 | 130.3 | -1.85% | 72.64 | -- |
| 2023-02-24 | 688392 | 137.79 | 130.01 | 135.13 | 132.76 | -3.36% | 115.82 | -- |
| 2023-02-23 | 688392 | 138 | 123.78 | 123.98 | 137.37 | 11.11% | 251.45 | 买点 |
| 2023-02-22 | 688392 | 125 | 119.77 | 120.25 | 123.63 | 2.44% | 82.92 | -- |