近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
安必平(688393)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
安必平(688393)价格支撑位：21.23，压力位：24.4，5日均价：23.32，20日均价：22.66，60日均价：22.35，当前价格：23.64。在近60交易日内：区间涨跌幅：-2.76%，区间振幅：19.5%；沪深300涨跌幅：-9.48%，区间换手率：0.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688393 | 24.64 | 24.11 | 24.42 | 24.32 | -0.41% | 62.94 | 卖点 |
| 2023-05-18 | 688393 | 24.68 | 24.21 | 24.42 | 24.42 | 0.04% | 69.05 | -- |
| 2023-05-17 | 688393 | 24.58 | 24 | 24 | 24.41 | 0.66% | 72.43 | 买点 |
| 2023-05-16 | 688393 | 24.56 | 24 | 24.47 | 24.25 | -1.1% | 84.94 | 卖点 |
| 2023-05-15 | 688393 | 24.99 | 23.7 | 23.78 | 24.52 | 2.59% | 125.02 | 买点 |
| 2023-05-12 | 688393 | 24.77 | 23.7 | 24.1 | 23.9 | 0.04% | 170.72 | -- |
| 2023-05-11 | 688393 | 24.09 | 23.55 | 23.6 | 23.89 | 1.44% | 104.56 | -- |
| 2023-05-10 | 688393 | 24.35 | 23.41 | 24.14 | 23.55 | -2.93% | 176.4 | -- |
| 2023-05-09 | 688393 | 26.98 | 24.2 | 26.23 | 24.26 | -7.23% | 359.67 | 卖点 |
| 2023-05-08 | 688393 | 27.95 | 23.18 | 23.7 | 26.15 | 11.09% | 427.86 | 买点 |
| 2023-05-05 | 688393 | 24.6 | 23.16 | 24.4 | 23.54 | -4.54% | 144.1 | -- |
| 2023-05-04 | 688393 | 24.78 | 23.81 | 24 | 24.66 | 1.73% | 79.84 | -- |
| 2023-04-28 | 688393 | 24.61 | 23.4 | 23.62 | 24.24 | -0.98% | 131.96 | -- |
| 2023-04-27 | 688393 | 25 | 24.28 | 24.78 | 24.48 | -1.21% | 55.31 | -- |
| 2023-04-26 | 688393 | 25.08 | 23.85 | 23.85 | 24.78 | 3.16% | 111.03 | -- |
| 2023-04-25 | 688393 | 25.43 | 23.76 | 25.2 | 24.02 | -4.98% | 152.75 | -- |
| 2023-04-24 | 688393 | 25.8 | 25 | 25.6 | 25.28 | -1.25% | 127.81 | -- |
| 2023-04-21 | 688393 | 27.45 | 25.5 | 26.88 | 25.6 | -4.8% | 280.92 | -- |
| 2023-04-20 | 688393 | 27.37 | 26.4 | 27.15 | 26.89 | -0.3% | 167.94 | -- |
| 2023-04-19 | 688393 | 28.39 | 26.96 | 28.39 | 26.97 | -4.97% | 208.94 | 卖点 |
| 2023-04-18 | 688393 | 28.81 | 27.85 | 28.81 | 28.38 | -2.24% | 190.75 | -- |
| 2023-04-17 | 688393 | 29.69 | 27.88 | 27.91 | 29.03 | 3.9% | 327.91 | -- |
| 2023-04-14 | 688393 | 28.49 | 27.21 | 27.57 | 27.94 | 2.12% | 225.94 | 买点 |
| 2023-04-13 | 688393 | 28.47 | 25.88 | 26.37 | 27.36 | 3.75% | 313.59 | -- |
| 2023-04-12 | 688393 | 26.63 | 26.04 | 26.5 | 26.37 | -0.11% | 114.94 | -- |
| 2023-04-11 | 688393 | 27.19 | 26.1 | 27.05 | 26.4 | -2.19% | 168.05 | -- |
| 2023-04-10 | 688393 | 28.13 | 26.7 | 27.42 | 26.99 | -1.57% | 175.67 | -- |
| 2023-04-07 | 688393 | 27.7 | 26.62 | 27.19 | 27.42 | 1.93% | 137.87 | -- |
| 2023-04-06 | 688393 | 27.6 | 26.7 | 27.6 | 26.9 | -3.52% | 230.69 | -- |
| 2023-04-04 | 688393 | 28.9 | 27.77 | 28.9 | 27.88 | -2.96% | 197.7 | 卖点 |
| 2023-04-03 | 688393 | 29.05 | 28.08 | 28.4 | 28.73 | -1% | 129.26 | -- |
| 2023-03-31 | 688393 | 29.19 | 28.02 | 28.35 | 29.02 | 2.87% | 154.4 | -- |
| 2023-03-30 | 688393 | 30.38 | 28.2 | 28.88 | 28.21 | -2.05% | 231.28 | -- |
| 2023-03-29 | 688393 | 29.14 | 27.93 | 29.14 | 28.8 | 0.45% | 201.97 | -- |
| 2023-03-28 | 688393 | 30.28 | 28.31 | 30.23 | 28.67 | -5.57% | 393.23 | -- |
| 2023-03-27 | 688393 | 31.48 | 28.8 | 29.26 | 30.36 | 4.87% | 412.81 | -- |
| 2023-03-24 | 688393 | 30.55 | 28.7 | 29.3 | 28.95 | -0.17% | 482.72 | -- |
| 2023-03-23 | 688393 | 29.93 | 27.75 | 28.38 | 29 | 4.13% | 575.35 | -- |
| 2023-03-22 | 688393 | 29.55 | 27.3 | 27.3 | 27.85 | 4.58% | 519.01 | -- |
| 2023-03-21 | 688393 | 26.87 | 24.25 | 24.25 | 26.63 | 10.04% | 329.1 | 买点 |
| 2023-03-20 | 688393 | 24.61 | 24.06 | 24.59 | 24.2 | -1.67% | 85.49 | -- |
| 2023-03-17 | 688393 | 25.09 | 24.22 | 24.34 | 24.61 | 1.19% | 117.95 | -- |
| 2023-03-16 | 688393 | 25.21 | 24.25 | 25.07 | 24.32 | -2.53% | 97.65 | -- |
| 2023-03-15 | 688393 | 25.64 | 24.81 | 25.25 | 24.95 | 0.65% | 116.59 | -- |
| 2023-03-14 | 688393 | 25.98 | 24.74 | 25.03 | 24.79 | -1.98% | 155.17 | -- |
| 2023-03-13 | 688393 | 27.42 | 25.02 | 27.35 | 25.29 | -8.47% | 327.43 | 卖点 |
| 2023-03-10 | 688393 | 27.94 | 24.9 | 25.31 | 27.63 | 8.78% | 343.26 | 买点 |
| 2023-03-09 | 688393 | 25.83 | 25.33 | 25.81 | 25.4 | -0.94% | 73.5 | -- |
| 2023-03-08 | 688393 | 25.8 | 24.62 | 25.34 | 25.64 | 2.52% | 112.28 | -- |
| 2023-03-07 | 688393 | 25.9 | 25 | 25.68 | 25.01 | -2.61% | 90.63 | -- |
| 2023-03-06 | 688393 | 26.38 | 25.49 | 26.3 | 25.68 | -2.39% | 156.63 | -- |
| 2023-03-03 | 688393 | 27.24 | 26.06 | 26.7 | 26.31 | -1.46% | 84.8 | -- |
| 2023-03-02 | 688393 | 26.9 | 26.41 | 26.83 | 26.7 | 0.11% | 60.23 | -- |
| 2023-03-01 | 688393 | 27.19 | 26.53 | 27.1 | 26.67 | -1.08% | 79.98 | -- |
| 2023-02-28 | 688393 | 27.21 | 26.13 | 26.13 | 26.96 | 3.3% | 151.59 | -- |
| 2023-02-27 | 688393 | 28.26 | 26.07 | 27.84 | 26.1 | -6.89% | 176.65 | 卖点 |
| 2023-02-24 | 688393 | 29.15 | 27 | 27.5 | 28.03 | 2.37% | 248.07 | 买点 |
| 2023-02-23 | 688393 | 28.39 | 26.98 | 27.04 | 27.38 | 1.15% | 232.28 | -- |
| 2023-02-22 | 688393 | 27.8 | 26.95 | 27.48 | 27.07 | -1.38% | 62.66 | -- |