近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
华润微(688396)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华润微(688396)价格支撑位：47.2，压力位：53.5，5日均价：51.68，20日均价：50.58，60日均价：50.81，当前价格：52.33。在近60交易日内：区间涨跌幅：-7.79%，区间振幅：27.67%；沪深300涨跌幅：-9.48%，区间换手率：1.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688396 | 59.68 | 58.58 | 58.88 | 58.95 | 0.08% | 364.13 | -- |
| 2023-05-18 | 688396 | 60 | 58.61 | 59.94 | 58.9 | -1.03% | 293.51 | 卖点 |
| 2023-05-17 | 688396 | 61.11 | 58.89 | 60.88 | 59.51 | -1.36% | 466.1 | -- |
| 2023-05-16 | 688396 | 60.96 | 59.63 | 60 | 60.33 | 0.43% | 347.06 | -- |
| 2023-05-15 | 688396 | 60.1 | 57.5 | 58.45 | 60.07 | 1.87% | 430.17 | -- |
| 2023-05-12 | 688396 | 60.82 | 58.94 | 60.51 | 58.97 | -2.3% | 438.68 | -- |
| 2023-05-11 | 688396 | 61.5 | 60.08 | 60.2 | 60.36 | 0.99% | 506.54 | -- |
| 2023-05-10 | 688396 | 60 | 58.1 | 59 | 59.77 | 1.34% | 559.62 | -- |
| 2023-05-09 | 688396 | 60.1 | 58.31 | 58.53 | 58.98 | 0.96% | 689.87 | -- |
| 2023-05-08 | 688396 | 58.78 | 57.2 | 58 | 58.42 | 0.24% | 406.62 | -- |
| 2023-05-05 | 688396 | 59.4 | 57.65 | 58.35 | 58.28 | -0.34% | 495.16 | -- |
| 2023-05-04 | 688396 | 58.53 | 56.41 | 56.5 | 58.48 | 2.15% | 678.7 | 买点 |
| 2023-04-28 | 688396 | 57.31 | 54.71 | 56 | 57.25 | -0.38% | 883.38 | -- |
| 2023-04-27 | 688396 | 57.5 | 55.53 | 55.88 | 57.47 | 2.77% | 637.47 | -- |
| 2023-04-26 | 688396 | 57.23 | 55.01 | 56.21 | 55.92 | -1.55% | 648.25 | -- |
| 2023-04-25 | 688396 | 58.21 | 56.22 | 57.37 | 56.8 | -0.75% | 668.79 | -- |
| 2023-04-24 | 688396 | 58.3 | 56.77 | 57.7 | 57.23 | -0.9% | 658.31 | -- |
| 2023-04-21 | 688396 | 60.83 | 57.65 | 60.75 | 57.75 | -5.06% | 1042.77 | -- |
| 2023-04-20 | 688396 | 61.4 | 59.9 | 60.03 | 60.83 | 0.76% | 862.37 | -- |
| 2023-04-19 | 688396 | 61.75 | 60 | 60.86 | 60.37 | -0.84% | 721.27 | -- |
| 2023-04-18 | 688396 | 62.35 | 60.08 | 62.15 | 60.88 | -1.96% | 735.7 | -- |
| 2023-04-17 | 688396 | 63.15 | 61.83 | 62.41 | 62.1 | -0.56% | 688.09 | -- |
| 2023-04-14 | 688396 | 62.78 | 59.74 | 61.3 | 62.45 | 2.48% | 1005.63 | -- |
| 2023-04-13 | 688396 | 63.49 | 60.82 | 63 | 60.94 | -3.82% | 938.41 | 卖点 |
| 2023-04-12 | 688396 | 63.92 | 62.36 | 63.58 | 63.36 | 0.06% | 814.89 | -- |
| 2023-04-11 | 688396 | 63.78 | 62.11 | 63.34 | 63.32 | 0.32% | 900.29 | -- |
| 2023-04-10 | 688396 | 65.85 | 62.73 | 64.1 | 63.12 | -1.5% | 1243.93 | -- |
| 2023-04-07 | 688396 | 65.95 | 63.45 | 64.7 | 64.08 | -0.64% | 1192.42 | -- |
| 2023-04-06 | 688396 | 66.08 | 61.53 | 61.87 | 64.49 | 3.25% | 1935.08 | -- |
| 2023-04-04 | 688396 | 64.15 | 62 | 62.28 | 62.46 | 0.43% | 1554.68 | -- |
| 2023-04-03 | 688396 | 62.62 | 60.46 | 61.14 | 62.19 | 2.86% | 1212.07 | 买点 |
| 2023-03-31 | 688396 | 61.05 | 59.77 | 60.41 | 60.46 | 0.43% | 503.13 | -- |
| 2023-03-30 | 688396 | 61.55 | 59.6 | 60.88 | 60.2 | -1.31% | 652.05 | 卖点 |
| 2023-03-29 | 688396 | 61.79 | 59.24 | 59.53 | 61 | 2.69% | 756.4 | 买点 |
| 2023-03-28 | 688396 | 60.58 | 59.3 | 60.07 | 59.4 | -1.62% | 515.3 | -- |
| 2023-03-27 | 688396 | 61.65 | 59.65 | 61.5 | 60.38 | -2.23% | 912.12 | 卖点 |
| 2023-03-24 | 688396 | 62.8 | 61.02 | 62.8 | 61.76 | -1.15% | 801.49 | -- |
| 2023-03-23 | 688396 | 63.2 | 60.43 | 60.59 | 62.48 | 2.71% | 1243.64 | -- |
| 2023-03-22 | 688396 | 61.2 | 60.05 | 60.82 | 60.83 | 0.6% | 575.19 | -- |
| 2023-03-21 | 688396 | 60.93 | 59.25 | 59.71 | 60.47 | 1.26% | 626.38 | -- |
| 2023-03-20 | 688396 | 60.69 | 59.16 | 59.32 | 59.72 | -0.05% | 874.96 | -- |
| 2023-03-17 | 688396 | 60.66 | 59.1 | 59.79 | 59.75 | 0.67% | 952.49 | -- |
| 2023-03-16 | 688396 | 60.5 | 59.01 | 59.1 | 59.35 | -0.44% | 756.75 | -- |
| 2023-03-15 | 688396 | 61.07 | 59.17 | 60.25 | 59.61 | -0.96% | 922.85 | -- |
| 2023-03-14 | 688396 | 60.55 | 57.68 | 57.85 | 60.19 | 3.56% | 1234.45 | -- |
| 2023-03-13 | 688396 | 58.22 | 57.22 | 57.7 | 58.12 | 0.4% | 409.33 | -- |
| 2023-03-10 | 688396 | 58.67 | 57.65 | 57.82 | 57.89 | -0.45% | 510.1 | -- |
| 2023-03-09 | 688396 | 59.1 | 57.8 | 58.3 | 58.15 | -0.05% | 484.63 | -- |
| 2023-03-08 | 688396 | 58.48 | 57.14 | 57.28 | 58.18 | 1.36% | 461.73 | -- |
| 2023-03-07 | 688396 | 59.08 | 57.26 | 58.88 | 57.4 | -2.55% | 713.41 | -- |
| 2023-03-06 | 688396 | 59.59 | 56.1 | 56.56 | 58.9 | 4.38% | 1223.72 | -- |
| 2023-03-03 | 688396 | 56.93 | 55.5 | 55.51 | 56.43 | 3.18% | 645.93 | -- |
| 2023-03-02 | 688396 | 55.42 | 54.59 | 54.6 | 54.69 | 0.18% | 300.41 | 买点 |
| 2023-03-01 | 688396 | 54.7 | 54.01 | 54.02 | 54.59 | 0.74% | 299.44 | -- |
| 2023-02-28 | 688396 | 54.59 | 53.41 | 54.2 | 54.19 | 0% | 349.9 | -- |
| 2023-02-27 | 688396 | 54.8 | 54.1 | 54.45 | 54.19 | -0.71% | 271.11 | -- |
| 2023-02-24 | 688396 | 55.47 | 54.42 | 54.93 | 54.58 | -0.13% | 274.9 | -- |
| 2023-02-23 | 688396 | 55.09 | 54.41 | 55.01 | 54.65 | -0.22% | 231.6 | -- |
| 2023-02-22 | 688396 | 55.09 | 54.45 | 54.55 | 54.77 | -0.07% | 172.35 | -- |